| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2015.01.15 02:00 - 2020.06.22 13:25 (2015.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | C1="======== Copyright ========="; Copyright="Copyright @ 2018,Titan Scalper Team"; Version="v2.12"; WebSite="www.titanscalper.com"; Email="info@titanscalper.com"; C2="======= Money Management ======="; AutoLots=false; Risk=10; Lots=0.01; C3="========= Risk/Reward ==========="; StopLoss=21; TakeProfit=41; TargetPips=6; TimeOutTargetPips=4; C4="========== Time Settings =========="; AutoGMT=false; C5="========== Trade Safety =========="; MaxLostPositions=3; Slippage=5; TimeOut_In_Minutes=100; C6="=========== Trade Filters =========="; MaxSpread=3; Ignore_Midnight_Candle=false; DisableFridayLastSession=true; DisableMondayFirstSession=false; EnableVolumeFilters=true; C7="========= Trade Evidence ========"; SaveOrderOpenScreenshots=false; SaveOrderCloseScreenshots=false; SaveTextLog=false; ShowOnScreenInfo=true; ShowEntryPriceLabels=true; | ||||
| Bars in test | 405171 | Ticks modelled | 129018790 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 71.44 | Gross profit | 290.72 | Gross loss | -219.28 |
| Profit factor | 1.33 | Expected payoff | 0.09 | ||
| Absolute drawdown | 8.89 | Maximal drawdown | 15.31 (0.15%) | Relative drawdown | 0.15% (15.31) |
| Total trades | 835 | Short positions (won %) | 409 (71.15%) | Long positions (won %) | 426 (71.13%) |
| Profit trades (% of total) | 594 (71.14%) | Loss trades (% of total) | 241 (28.86%) | ||
| Largest | profit trade | 1.99 | loss trade | -2.75 | |
| Average | profit trade | 0.49 | loss trade | -0.91 | |
| Maximum | consecutive wins (profit in money) | 13 (4.98) | consecutive losses (loss in money) | 5 (-4.33) | |
| Maximal | consecutive profit (count of wins) | 6.68 (11) | consecutive loss (count of losses) | -6.77 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.16 00:06 | buy | 1 | 0.01 | 1.16242 | 1.16030 | 1.16650 | ||
| 2 | 2015.01.16 00:44 | close | 1 | 0.01 | 1.16264 | 1.16030 | 1.16650 | 0.18 | 10000.18 |
| 3 | 2015.01.16 00:47 | sell | 2 | 0.01 | 1.16310 | 1.16531 | 1.15911 | ||
| 4 | 2015.01.16 02:21 | close | 2 | 0.01 | 1.16322 | 1.16531 | 1.15911 | -0.16 | 10000.02 |
| 5 | 2015.01.19 00:00 | buy | 3 | 0.01 | 1.15548 | 1.15325 | 1.15945 | ||
| 6 | 2015.01.19 00:22 | close | 3 | 0.01 | 1.15604 | 1.15325 | 1.15945 | 0.52 | 10000.54 |
| 7 | 2015.01.19 00:24 | sell | 4 | 0.01 | 1.15611 | 1.15824 | 1.15204 | ||
| 8 | 2015.01.19 01:57 | close | 4 | 0.01 | 1.15626 | 1.15824 | 1.15204 | -0.19 | 10000.35 |
| 9 | 2015.01.21 23:19 | sell | 5 | 0.01 | 1.16025 | 1.16234 | 1.15614 | ||
| 10 | 2015.01.22 00:55 | modify | 5 | 0.01 | 1.16025 | 1.16234 | 1.15965 | ||
| 11 | 2015.01.22 01:01 | close | 5 | 0.01 | 1.16114 | 1.16234 | 1.15965 | -0.94 | 9999.41 |
| 12 | 2015.01.22 23:36 | sell | 6 | 0.01 | 1.13447 | 1.13658 | 1.13038 | ||
| 13 | 2015.01.22 23:58 | s/l | 6 | 0.01 | 1.13658 | 1.13658 | 1.13038 | -2.15 | 9997.26 |
| 14 | 2015.01.22 23:58 | sell | 7 | 0.01 | 1.13649 | 1.13868 | 1.13248 | ||
| 15 | 2015.01.23 00:03 | close | 7 | 0.01 | 1.13562 | 1.13868 | 1.13248 | 0.83 | 9998.09 |
| 16 | 2015.01.23 00:59 | sell | 8 | 0.01 | 1.13652 | 1.13867 | 1.13247 | ||
| 17 | 2015.01.23 01:23 | close | 8 | 0.01 | 1.13607 | 1.13867 | 1.13247 | 0.41 | 9998.50 |
| 18 | 2015.01.26 00:00 | buy | 9 | 0.01 | 1.11545 | 1.11311 | 1.11931 | ||
| 19 | 2015.01.26 00:30 | close | 9 | 0.01 | 1.11447 | 1.11311 | 1.11931 | -1.02 | 9997.48 |
| 20 | 2015.01.26 00:31 | sell | 10 | 0.01 | 1.11460 | 1.11677 | 1.11057 | ||
| 21 | 2015.01.26 01:06 | close | 10 | 0.01 | 1.11409 | 1.11677 | 1.11057 | 0.47 | 9997.95 |
| 22 | 2015.01.26 23:01 | buy | 11 | 0.01 | 1.12581 | 1.12366 | 1.12986 | ||
| 23 | 2015.01.26 23:22 | s/l | 11 | 0.01 | 1.12361 | 1.12366 | 1.12986 | -2.24 | 9995.71 |
| 24 | 2015.01.27 00:39 | buy | 12 | 0.01 | 1.12385 | 1.12161 | 1.12781 | ||
| 25 | 2015.01.27 01:22 | close | 12 | 0.01 | 1.12400 | 1.12161 | 1.12781 | 0.11 | 9995.82 |
| 26 | 2015.01.28 00:04 | buy | 13 | 0.01 | 1.13751 | 1.13537 | 1.14157 | ||
| 27 | 2015.01.28 01:40 | modify | 13 | 0.01 | 1.13751 | 1.13537 | 1.13811 | ||
| 28 | 2015.01.28 02:10 | s/l | 13 | 0.01 | 1.13535 | 1.13537 | 1.13811 | -2.20 | 9993.62 |
| 29 | 2015.01.28 23:25 | buy | 14 | 0.01 | 1.12784 | 1.12573 | 1.13193 | ||
| 30 | 2015.01.28 23:46 | close | 14 | 0.01 | 1.12860 | 1.12573 | 1.13193 | 0.72 | 9994.34 |
| 31 | 2015.01.29 00:33 | buy | 15 | 0.01 | 1.12755 | 1.12538 | 1.13158 | ||
| 32 | 2015.01.29 01:06 | close | 15 | 0.01 | 1.12802 | 1.12538 | 1.13158 | 0.43 | 9994.77 |
| 33 | 2015.02.02 00:05 | sell | 16 | 0.01 | 1.13112 | 1.13329 | 1.12709 | ||
| 34 | 2015.02.02 00:27 | close | 16 | 0.01 | 1.13063 | 1.13329 | 1.12709 | 0.45 | 9995.22 |
| 35 | 2015.02.02 00:28 | buy | 17 | 0.01 | 1.13057 | 1.12835 | 1.13455 | ||
| 36 | 2015.02.02 00:32 | close | 17 | 0.01 | 1.13143 | 1.12835 | 1.13455 | 0.82 | 9996.04 |
| 37 | 2015.02.02 00:36 | sell | 18 | 0.01 | 1.13141 | 1.13357 | 1.12737 | ||
| 38 | 2015.02.02 00:50 | close | 18 | 0.01 | 1.13091 | 1.13357 | 1.12737 | 0.46 | 9996.50 |
| 39 | 2015.02.02 00:51 | buy | 19 | 0.01 | 1.13086 | 1.12857 | 1.13477 | ||
| 40 | 2015.02.02 02:30 | modify | 19 | 0.01 | 1.13086 | 1.12857 | 1.13146 | ||
| 41 | 2015.02.02 03:04 | close | 19 | 0.01 | 1.13141 | 1.12857 | 1.13146 | 0.51 | 9997.01 |
| 42 | 2015.02.03 23:36 | buy | 20 | 0.01 | 1.14794 | 1.14577 | 1.15197 | ||
| 43 | 2015.02.04 01:15 | modify | 20 | 0.01 | 1.14794 | 1.14577 | 1.14854 | ||
| 44 | 2015.02.04 01:58 | s/l | 20 | 0.01 | 1.14574 | 1.14577 | 1.14854 | -2.28 | 9994.72 |
| 45 | 2015.02.05 00:14 | buy | 21 | 0.01 | 1.13389 | 1.13168 | 1.13788 | ||
| 46 | 2015.02.05 00:37 | close | 21 | 0.01 | 1.13374 | 1.13168 | 1.13788 | -0.19 | 9994.53 |
| 47 | 2015.02.05 00:45 | sell | 22 | 0.01 | 1.13387 | 1.13612 | 1.12992 | ||
| 48 | 2015.02.05 01:10 | close | 22 | 0.01 | 1.13320 | 1.13612 | 1.12992 | 0.63 | 9995.16 |
| 49 | 2015.02.05 23:34 | buy | 23 | 0.01 | 1.14760 | 1.14546 | 1.15166 | ||
| 50 | 2015.02.06 00:06 | close | 23 | 0.01 | 1.14803 | 1.14546 | 1.15166 | 0.35 | 9995.51 |
| 51 | 2015.02.06 00:11 | sell | 24 | 0.01 | 1.14845 | 1.15061 | 1.14441 | ||
| 52 | 2015.02.06 00:20 | close | 24 | 0.01 | 1.14767 | 1.15061 | 1.14441 | 0.74 | 9996.25 |
| 53 | 2015.02.06 00:20 | buy | 25 | 0.01 | 1.14767 | 1.14544 | 1.15164 | ||
| 54 | 2015.02.06 02:00 | modify | 25 | 0.01 | 1.14767 | 1.14544 | 1.14827 | ||
| 55 | 2015.02.06 03:52 | close | 25 | 0.01 | 1.14685 | 1.14544 | 1.14827 | -0.86 | 9995.39 |
| 56 | 2015.02.09 00:00 | buy | 26 | 0.01 | 1.12980 | 1.12747 | 1.13367 | ||
| 57 | 2015.02.09 00:09 | close | 26 | 0.01 | 1.13095 | 1.12747 | 1.13367 | 1.11 | 9996.50 |
| 58 | 2015.02.10 23:09 | buy | 27 | 0.01 | 1.13104 | 1.12893 | 1.13513 | ||
| 59 | 2015.02.10 23:59 | close | 27 | 0.01 | 1.13193 | 1.12893 | 1.13513 | 0.85 | 9997.35 |
| 60 | 2015.02.10 23:59 | sell | 28 | 0.01 | 1.13230 | 1.13444 | 1.12824 | ||
| 61 | 2015.02.11 00:10 | close | 28 | 0.01 | 1.13162 | 1.13444 | 1.12824 | 0.64 | 9997.99 |
| 62 | 2015.02.11 23:19 | sell | 29 | 0.01 | 1.12997 | 1.13210 | 1.12590 | ||
| 63 | 2015.02.11 23:39 | s/l | 29 | 0.01 | 1.13229 | 1.13210 | 1.12590 | -2.36 | 9995.63 |
| 64 | 2015.02.12 00:15 | buy | 30 | 0.01 | 1.13378 | 1.13152 | 1.13772 | ||
| 65 | 2015.02.12 00:16 | close | 30 | 0.01 | 1.13455 | 1.13152 | 1.13772 | 0.73 | 9996.36 |
| 66 | 2015.02.12 00:17 | sell | 31 | 0.01 | 1.13492 | 1.13701 | 1.13081 | ||
| 67 | 2015.02.12 00:20 | close | 31 | 0.01 | 1.13406 | 1.13701 | 1.13081 | 0.82 | 9997.18 |
| 68 | 2015.02.12 00:32 | sell | 32 | 0.01 | 1.13471 | 1.13693 | 1.13073 | ||
| 69 | 2015.02.12 00:35 | close | 32 | 0.01 | 1.13402 | 1.13693 | 1.13073 | 0.65 | 9997.83 |
| 70 | 2015.02.12 00:36 | buy | 33 | 0.01 | 1.13362 | 1.13135 | 1.13755 | ||
| 71 | 2015.02.12 01:15 | s/l | 33 | 0.01 | 1.13133 | 1.13135 | 1.13755 | -2.33 | 9995.50 |
| 72 | 2015.02.13 00:01 | buy | 34 | 0.01 | 1.13993 | 1.13754 | 1.14374 | ||
| 73 | 2015.02.13 00:14 | close | 34 | 0.01 | 1.14074 | 1.13754 | 1.14374 | 0.77 | 9996.27 |
| 74 | 2015.02.16 00:00 | sell | 35 | 0.01 | 1.13985 | 1.14221 | 1.13601 | ||
| 75 | 2015.02.16 00:42 | close | 35 | 0.01 | 1.13955 | 1.14221 | 1.13601 | 0.26 | 9996.53 |
| 76 | 2015.02.16 00:42 | buy | 36 | 0.01 | 1.13953 | 1.13722 | 1.14342 | ||
| 77 | 2015.02.16 01:32 | close | 36 | 0.01 | 1.13969 | 1.13722 | 1.14342 | 0.12 | 9996.65 |
| 78 | 2015.02.18 23:00 | buy | 37 | 0.01 | 1.13968 | 1.13755 | 1.14375 | ||
| 79 | 2015.02.18 23:20 | close | 37 | 0.01 | 1.14014 | 1.13755 | 1.14375 | 0.42 | 9997.07 |
| 80 | 2015.02.19 00:09 | sell | 38 | 0.01 | 1.14026 | 1.14251 | 1.13631 | ||
| 81 | 2015.02.19 00:24 | close | 38 | 0.01 | 1.13964 | 1.14251 | 1.13631 | 0.58 | 9997.65 |
| 82 | 2015.02.19 00:24 | buy | 39 | 0.01 | 1.13964 | 1.13738 | 1.14358 | ||
| 83 | 2015.02.19 00:45 | close | 39 | 0.01 | 1.14032 | 1.13738 | 1.14358 | 0.64 | 9998.29 |
| 84 | 2015.02.23 00:01 | sell | 40 | 0.01 | 1.13940 | 1.14178 | 1.13558 | ||
| 85 | 2015.02.23 00:20 | close | 40 | 0.01 | 1.13877 | 1.14178 | 1.13558 | 0.59 | 9998.88 |
| 86 | 2015.02.27 00:18 | buy | 41 | 0.01 | 1.11936 | 1.11717 | 1.12337 | ||
| 87 | 2015.02.27 00:35 | close | 41 | 0.01 | 1.11998 | 1.11717 | 1.12337 | 0.58 | 9999.46 |
| 88 | 2015.03.02 00:00 | buy | 42 | 0.01 | 1.11826 | 1.11598 | 1.12218 | ||
| 89 | 2015.03.02 01:40 | modify | 42 | 0.01 | 1.11826 | 1.11598 | 1.11886 | ||
| 90 | 2015.03.02 02:01 | close | 42 | 0.01 | 1.11665 | 1.11598 | 1.11886 | -1.65 | 9997.81 |
| 91 | 2015.03.09 00:05 | buy | 43 | 0.01 | 1.08299 | 1.08081 | 1.08701 | ||
| 92 | 2015.03.09 01:45 | modify | 43 | 0.01 | 1.08299 | 1.08081 | 1.08359 | ||
| 93 | 2015.03.09 01:54 | close | 43 | 0.01 | 1.08298 | 1.08081 | 1.08359 | -0.05 | 9997.76 |
| 94 | 2015.03.11 00:04 | buy | 44 | 0.01 | 1.06938 | 1.06712 | 1.07332 | ||
| 95 | 2015.03.11 00:05 | s/l | 44 | 0.01 | 1.06704 | 1.06712 | 1.07332 | -2.38 | 9995.38 |
| 96 | 2015.03.11 00:05 | buy | 45 | 0.01 | 1.06716 | 1.06494 | 1.07114 | ||
| 97 | 2015.03.11 00:15 | close | 45 | 0.01 | 1.06779 | 1.06494 | 1.07114 | 0.59 | 9995.97 |
| 98 | 2015.03.11 00:18 | sell | 46 | 0.01 | 1.06830 | 1.07044 | 1.06424 | ||
| 99 | 2015.03.11 00:19 | close | 46 | 0.01 | 1.06786 | 1.07044 | 1.06424 | 0.40 | 9996.37 |
| 100 | 2015.03.11 23:15 | sell | 47 | 0.01 | 1.05467 | 1.05682 | 1.05062 | ||
| 101 | 2015.03.11 23:32 | close | 47 | 0.01 | 1.05462 | 1.05682 | 1.05062 | 0.01 | 9996.38 |
| 102 | 2015.03.11 23:32 | buy | 48 | 0.01 | 1.05462 | 1.05248 | 1.05868 | ||
| 103 | 2015.03.12 00:51 | close | 48 | 0.01 | 1.05466 | 1.05248 | 1.05868 | -0.13 | 9996.24 |
| 104 | 2015.03.12 23:11 | sell | 49 | 0.01 | 1.06266 | 1.06479 | 1.05859 | ||
| 105 | 2015.03.12 23:42 | close | 49 | 0.01 | 1.06329 | 1.06479 | 1.05859 | -0.67 | 9995.57 |
| 106 | 2015.03.13 00:08 | buy | 50 | 0.01 | 1.06276 | 1.06060 | 1.06680 | ||
| 107 | 2015.03.13 01:45 | modify | 50 | 0.01 | 1.06276 | 1.06060 | 1.06336 | ||
| 108 | 2015.03.13 02:02 | close | 50 | 0.01 | 1.06261 | 1.06060 | 1.06336 | -0.19 | 9995.38 |
| 109 | 2015.03.16 00:05 | buy | 51 | 0.01 | 1.04747 | 1.04534 | 1.05154 | ||
| 110 | 2015.03.16 00:13 | close | 51 | 0.01 | 1.04819 | 1.04534 | 1.05154 | 0.68 | 9996.06 |
| 111 | 2015.03.16 00:15 | sell | 52 | 0.01 | 1.04845 | 1.05063 | 1.04443 | ||
| 112 | 2015.03.16 01:16 | close | 52 | 0.01 | 1.04845 | 1.05063 | 1.04443 | -0.04 | 9996.02 |
| 113 | 2015.03.16 23:04 | buy | 53 | 0.01 | 1.05698 | 1.05485 | 1.06105 | ||
| 114 | 2015.03.16 23:33 | close | 53 | 0.01 | 1.05709 | 1.05485 | 1.06105 | 0.07 | 9996.09 |
| 115 | 2015.03.16 23:33 | sell | 54 | 0.01 | 1.05714 | 1.05928 | 1.05308 | ||
| 116 | 2015.03.16 23:50 | close | 54 | 0.01 | 1.05664 | 1.05928 | 1.05308 | 0.46 | 9996.55 |
| 117 | 2015.03.16 23:52 | buy | 55 | 0.01 | 1.05644 | 1.05427 | 1.06047 | ||
| 118 | 2015.03.17 00:07 | close | 55 | 0.01 | 1.05731 | 1.05427 | 1.06047 | 0.79 | 9997.34 |
| 119 | 2015.03.17 00:07 | sell | 56 | 0.01 | 1.05731 | 1.05951 | 1.05331 | ||
| 120 | 2015.03.17 00:29 | close | 56 | 0.01 | 1.05662 | 1.05951 | 1.05331 | 0.65 | 9997.99 |
| 121 | 2015.03.17 23:58 | sell | 57 | 0.01 | 1.05967 | 1.06179 | 1.05559 | ||
| 122 | 2015.03.18 00:06 | close | 57 | 0.01 | 1.05888 | 1.06179 | 1.05559 | 0.75 | 9998.74 |
| 123 | 2015.03.18 00:06 | buy | 58 | 0.01 | 1.05888 | 1.05675 | 1.06295 | ||
| 124 | 2015.03.18 00:19 | close | 58 | 0.01 | 1.05977 | 1.05675 | 1.06295 | 0.85 | 9999.59 |
| 125 | 2015.03.19 00:05 | sell | 59 | 0.01 | 1.08725 | 1.08957 | 1.08337 | ||
| 126 | 2015.03.19 00:14 | close | 59 | 0.01 | 1.08674 | 1.08957 | 1.08337 | 0.47 | 10000.06 |
| 127 | 2015.03.19 00:14 | buy | 60 | 0.01 | 1.08674 | 1.08403 | 1.09023 | ||
| 128 | 2015.03.19 00:48 | s/l | 60 | 0.01 | 1.08403 | 1.08403 | 1.09023 | -2.75 | 9997.31 |
| 129 | 2015.03.19 00:48 | buy | 61 | 0.01 | 1.08422 | 1.08193 | 1.08813 | ||
| 130 | 2015.03.19 01:04 | close | 61 | 0.01 | 1.08375 | 1.08193 | 1.08813 | -0.51 | 9996.80 |
| 131 | 2015.03.19 23:24 | sell | 62 | 0.01 | 1.06477 | 1.06688 | 1.06068 | ||
| 132 | 2015.03.20 00:06 | close | 62 | 0.01 | 1.06548 | 1.06688 | 1.06068 | -0.75 | 9996.04 |
| 133 | 2015.03.20 00:06 | buy | 63 | 0.01 | 1.06519 | 1.06300 | 1.06920 | ||
| 134 | 2015.03.20 00:54 | close | 63 | 0.01 | 1.06560 | 1.06300 | 1.06920 | 0.37 | 9996.41 |
| 135 | 2015.03.20 00:54 | sell | 64 | 0.01 | 1.06579 | 1.06795 | 1.06175 | ||
| 136 | 2015.03.20 02:07 | close | 64 | 0.01 | 1.06645 | 1.06795 | 1.06175 | -0.70 | 9995.71 |
| 137 | 2015.03.23 00:05 | sell | 65 | 0.01 | 1.08383 | 1.08604 | 1.07984 | ||
| 138 | 2015.03.23 00:19 | s/l | 65 | 0.01 | 1.08609 | 1.08604 | 1.07984 | -2.30 | 9993.41 |
| 139 | 2015.03.23 00:19 | sell | 66 | 0.01 | 1.08603 | 1.08819 | 1.08199 | ||
| 140 | 2015.03.23 00:33 | close | 66 | 0.01 | 1.08613 | 1.08819 | 1.08199 | -0.14 | 9993.27 |
| 141 | 2015.03.23 00:33 | buy | 67 | 0.01 | 1.08613 | 1.08399 | 1.09019 | ||
| 142 | 2015.03.23 00:40 | close | 67 | 0.01 | 1.08693 | 1.08399 | 1.09019 | 0.76 | 9994.03 |
| 143 | 2015.03.23 00:42 | sell | 68 | 0.01 | 1.08702 | 1.08920 | 1.08300 | ||
| 144 | 2015.03.23 00:55 | close | 68 | 0.01 | 1.08715 | 1.08920 | 1.08300 | -0.17 | 9993.86 |
| 145 | 2015.03.23 00:55 | buy | 69 | 0.01 | 1.08715 | 1.08498 | 1.09118 | ||
| 146 | 2015.03.23 01:25 | s/l | 69 | 0.01 | 1.08497 | 1.08498 | 1.09118 | -2.22 | 9991.64 |
| 147 | 2015.03.23 23:13 | buy | 70 | 0.01 | 1.09525 | 1.09310 | 1.09930 | ||
| 148 | 2015.03.23 23:32 | close | 70 | 0.01 | 1.09558 | 1.09310 | 1.09930 | 0.29 | 9991.93 |
| 149 | 2015.03.23 23:32 | sell | 71 | 0.01 | 1.09568 | 1.09780 | 1.09160 | ||
| 150 | 2015.03.23 23:43 | close | 71 | 0.01 | 1.09492 | 1.09780 | 1.09160 | 0.72 | 9992.65 |
| 151 | 2015.03.23 23:43 | buy | 72 | 0.01 | 1.09485 | 1.09269 | 1.09889 | ||
| 152 | 2015.03.24 01:07 | close | 72 | 0.01 | 1.09509 | 1.09269 | 1.09889 | 0.16 | 9992.81 |
| 153 | 2015.03.24 23:52 | sell | 73 | 0.01 | 1.09255 | 1.09462 | 1.08842 | ||
| 154 | 2015.03.25 00:28 | close | 73 | 0.01 | 1.09205 | 1.09462 | 1.08842 | 0.46 | 9993.27 |
| 155 | 2015.03.25 00:28 | buy | 74 | 0.01 | 1.09196 | 1.08979 | 1.09599 | ||
| 156 | 2015.03.25 02:05 | modify | 74 | 0.01 | 1.09196 | 1.08979 | 1.09256 | ||
| 157 | 2015.03.25 03:01 | close | 74 | 0.01 | 1.09105 | 1.08979 | 1.09256 | -0.95 | 9992.32 |
| 158 | 2015.03.25 23:02 | sell | 75 | 0.01 | 1.09723 | 1.09935 | 1.09315 | ||
| 159 | 2015.03.25 23:53 | close | 75 | 0.01 | 1.09689 | 1.09935 | 1.09315 | 0.30 | 9992.62 |
| 160 | 2015.03.26 23:05 | buy | 76 | 0.01 | 1.08776 | 1.08565 | 1.09185 | ||
| 161 | 2015.03.26 23:15 | close | 76 | 0.01 | 1.08846 | 1.08565 | 1.09185 | 0.66 | 9993.28 |
| 162 | 2015.03.26 23:18 | sell | 77 | 0.01 | 1.08884 | 1.09095 | 1.08475 | ||
| 163 | 2015.03.26 23:31 | close | 77 | 0.01 | 1.08836 | 1.09095 | 1.08475 | 0.44 | 9993.72 |
| 164 | 2015.03.26 23:31 | buy | 78 | 0.01 | 1.08832 | 1.08619 | 1.09239 | ||
| 165 | 2015.03.27 00:47 | close | 78 | 0.01 | 1.08733 | 1.08619 | 1.09239 | -1.07 | 9992.64 |
| 166 | 2015.03.30 00:09 | sell | 79 | 0.01 | 1.08925 | 1.09138 | 1.08518 | ||
| 167 | 2015.03.30 00:50 | close | 79 | 0.01 | 1.08876 | 1.09138 | 1.08518 | 0.45 | 9993.09 |
| 168 | 2015.03.30 23:14 | sell | 80 | 0.01 | 1.08190 | 1.08409 | 1.07789 | ||
| 169 | 2015.03.31 00:10 | close | 80 | 0.01 | 1.08255 | 1.08409 | 1.07789 | -0.69 | 9992.40 |
| 170 | 2015.03.31 00:10 | buy | 81 | 0.01 | 1.08252 | 1.08028 | 1.08648 | ||
| 171 | 2015.03.31 00:29 | close | 81 | 0.01 | 1.08291 | 1.08028 | 1.08648 | 0.35 | 9992.75 |
| 172 | 2015.03.31 00:29 | sell | 82 | 0.01 | 1.08291 | 1.08505 | 1.07885 | ||
| 173 | 2015.03.31 02:05 | modify | 82 | 0.01 | 1.08291 | 1.08505 | 1.08231 | ||
| 174 | 2015.03.31 02:23 | close | 82 | 0.01 | 1.08270 | 1.08505 | 1.08231 | 0.17 | 9992.92 |
| 175 | 2015.03.31 23:28 | buy | 83 | 0.01 | 1.07446 | 1.07233 | 1.07853 | ||
| 176 | 2015.04.01 01:05 | modify | 83 | 0.01 | 1.07446 | 1.07233 | 1.07506 | ||
| 177 | 2015.04.01 01:21 | close | 83 | 0.01 | 1.07435 | 1.07233 | 1.07506 | -0.19 | 9992.73 |
| 178 | 2015.04.06 00:00 | sell | 84 | 0.01 | 1.10019 | 1.10253 | 1.09633 | ||
| 179 | 2015.04.06 00:05 | close | 84 | 0.01 | 1.09965 | 1.10253 | 1.09633 | 0.50 | 9993.23 |
| 180 | 2015.04.06 00:05 | sell | 85 | 0.01 | 1.09948 | 1.10176 | 1.09556 | ||
| 181 | 2015.04.06 00:39 | close | 85 | 0.01 | 1.09950 | 1.10176 | 1.09556 | -0.06 | 9993.17 |
| 182 | 2015.04.06 23:15 | buy | 86 | 0.01 | 1.09326 | 1.09113 | 1.09733 | ||
| 183 | 2015.04.06 23:25 | close | 86 | 0.01 | 1.09400 | 1.09113 | 1.09733 | 0.70 | 9993.87 |
| 184 | 2015.04.06 23:25 | sell | 87 | 0.01 | 1.09400 | 1.09612 | 1.08992 | ||
| 185 | 2015.04.06 23:37 | close | 87 | 0.01 | 1.09328 | 1.09612 | 1.08992 | 0.68 | 9994.55 |
| 186 | 2015.04.06 23:37 | buy | 88 | 0.01 | 1.09326 | 1.09113 | 1.09733 | ||
| 187 | 2015.04.07 00:48 | close | 88 | 0.01 | 1.09329 | 1.09113 | 1.09733 | -0.05 | 9994.49 |
| 188 | 2015.04.07 00:49 | sell | 89 | 0.01 | 1.09346 | 1.09557 | 1.08937 | ||
| 189 | 2015.04.07 01:32 | close | 89 | 0.01 | 1.09311 | 1.09557 | 1.08937 | 0.31 | 9994.80 |
| 190 | 2015.04.07 23:29 | buy | 90 | 0.01 | 1.08061 | 1.07848 | 1.08468 | ||
| 191 | 2015.04.07 23:49 | close | 90 | 0.01 | 1.08106 | 1.07848 | 1.08468 | 0.41 | 9995.21 |
| 192 | 2015.04.07 23:52 | sell | 91 | 0.01 | 1.08130 | 1.08348 | 1.07728 | ||
| 193 | 2015.04.08 00:07 | close | 91 | 0.01 | 1.08096 | 1.08348 | 1.07728 | 0.30 | 9995.51 |
| 194 | 2015.04.08 00:07 | buy | 92 | 0.01 | 1.08096 | 1.07863 | 1.08483 | ||
| 195 | 2015.04.08 00:20 | close | 92 | 0.01 | 1.08164 | 1.07863 | 1.08483 | 0.64 | 9996.15 |
| 196 | 2015.04.08 00:47 | buy | 93 | 0.01 | 1.08094 | 1.07873 | 1.08493 | ||
| 197 | 2015.04.08 01:08 | close | 93 | 0.01 | 1.08165 | 1.07873 | 1.08493 | 0.67 | 9996.82 |
| 198 | 2015.04.08 23:21 | sell | 94 | 0.01 | 1.07898 | 1.08108 | 1.07488 | ||
| 199 | 2015.04.08 23:35 | close | 94 | 0.01 | 1.07826 | 1.08108 | 1.07488 | 0.68 | 9997.50 |
| 200 | 2015.04.08 23:39 | buy | 95 | 0.01 | 1.07789 | 1.07576 | 1.08196 | ||
| 201 | 2015.04.08 23:51 | close | 95 | 0.01 | 1.07834 | 1.07576 | 1.08196 | 0.41 | 9997.91 |
| 202 | 2015.04.10 00:24 | sell | 96 | 0.01 | 1.06640 | 1.06862 | 1.06242 | ||
| 203 | 2015.04.10 02:00 | modify | 96 | 0.01 | 1.06640 | 1.06862 | 1.06580 | ||
| 204 | 2015.04.10 02:40 | close | 96 | 0.01 | 1.06601 | 1.06862 | 1.06580 | 0.35 | 9998.26 |
| 205 | 2015.04.13 00:24 | buy | 97 | 0.01 | 1.05897 | 1.05683 | 1.06303 | ||
| 206 | 2015.04.13 01:00 | close | 97 | 0.01 | 1.05958 | 1.05683 | 1.06303 | 0.57 | 9998.83 |
| 207 | 2015.04.13 23:05 | buy | 98 | 0.01 | 1.05708 | 1.05498 | 1.06118 | ||
| 208 | 2015.04.13 23:32 | close | 98 | 0.01 | 1.05761 | 1.05498 | 1.06118 | 0.49 | 9999.32 |
| 209 | 2015.04.13 23:53 | buy | 99 | 0.01 | 1.05671 | 1.05455 | 1.06075 | ||
| 210 | 2015.04.14 00:14 | close | 99 | 0.01 | 1.05728 | 1.05455 | 1.06075 | 0.49 | 9999.81 |
| 211 | 2015.04.15 23:02 | buy | 100 | 0.01 | 1.06790 | 1.06578 | 1.07198 | ||
| 212 | 2015.04.15 23:17 | close | 100 | 0.01 | 1.06819 | 1.06578 | 1.07198 | 0.25 | 10000.06 |
| 213 | 2015.04.15 23:17 | sell | 101 | 0.01 | 1.06819 | 1.07032 | 1.06412 | ||
| 214 | 2015.04.16 00:00 | close | 101 | 0.01 | 1.06869 | 1.07032 | 1.06412 | -0.55 | 9999.51 |
| 215 | 2015.04.16 00:53 | buy | 102 | 0.01 | 1.06770 | 1.06550 | 1.07170 | ||
| 216 | 2015.04.16 01:32 | close | 102 | 0.01 | 1.06802 | 1.06550 | 1.07170 | 0.28 | 9999.79 |
| 217 | 2015.04.16 23:29 | buy | 103 | 0.01 | 1.07592 | 1.07379 | 1.07999 | ||
| 218 | 2015.04.16 23:41 | close | 103 | 0.01 | 1.07656 | 1.07379 | 1.07999 | 0.60 | 10000.39 |
| 219 | 2015.04.16 23:41 | sell | 104 | 0.01 | 1.07662 | 1.07876 | 1.07256 | ||
| 220 | 2015.04.16 23:45 | close | 104 | 0.01 | 1.07602 | 1.07876 | 1.07256 | 0.56 | 10000.95 |
| 221 | 2015.04.17 00:08 | sell | 105 | 0.01 | 1.07670 | 1.07885 | 1.07265 | ||
| 222 | 2015.04.17 00:21 | close | 105 | 0.01 | 1.07623 | 1.07885 | 1.07265 | 0.43 | 10001.38 |
| 223 | 2015.04.20 00:06 | sell | 106 | 0.01 | 1.08175 | 1.08415 | 1.07795 | ||
| 224 | 2015.04.20 00:19 | close | 106 | 0.01 | 1.08146 | 1.08415 | 1.07795 | 0.25 | 10001.63 |
| 225 | 2015.04.23 23:19 | sell | 107 | 0.01 | 1.08322 | 1.08534 | 1.07914 | ||
| 226 | 2015.04.23 23:37 | close | 107 | 0.01 | 1.08253 | 1.08534 | 1.07914 | 0.65 | 10002.28 |
| 227 | 2015.04.23 23:38 | buy | 108 | 0.01 | 1.08241 | 1.08029 | 1.08649 | ||
| 228 | 2015.04.24 01:15 | modify | 108 | 0.01 | 1.08241 | 1.08029 | 1.08301 | ||
| 229 | 2015.04.24 02:15 | close | 108 | 0.01 | 1.08226 | 1.08029 | 1.08301 | -0.23 | 10002.04 |
| 230 | 2015.04.27 00:02 | buy | 109 | 0.01 | 1.08647 | 1.08429 | 1.09049 | ||
| 231 | 2015.04.27 01:40 | modify | 109 | 0.01 | 1.08647 | 1.08429 | 1.08707 | ||
| 232 | 2015.04.27 02:36 | close | 109 | 0.01 | 1.08694 | 1.08429 | 1.08707 | 0.43 | 10002.47 |
| 233 | 2015.04.28 00:05 | buy | 110 | 0.01 | 1.08848 | 1.08626 | 1.09246 | ||
| 234 | 2015.04.28 01:40 | close | 110 | 0.01 | 1.08754 | 1.08626 | 1.09246 | -0.98 | 10001.49 |
| 235 | 2015.04.28 23:01 | sell | 111 | 0.01 | 1.09758 | 1.09970 | 1.09350 | ||
| 236 | 2015.04.29 00:10 | close | 111 | 0.01 | 1.09747 | 1.09970 | 1.09350 | 0.07 | 10001.56 |
| 237 | 2015.04.29 00:20 | buy | 112 | 0.01 | 1.09724 | 1.09502 | 1.10122 | ||
| 238 | 2015.04.29 01:00 | close | 112 | 0.01 | 1.09805 | 1.09502 | 1.10122 | 0.77 | 10002.33 |
| 239 | 2015.04.29 23:33 | sell | 113 | 0.01 | 1.11219 | 1.11430 | 1.10810 | ||
| 240 | 2015.04.30 00:11 | close | 113 | 0.01 | 1.11232 | 1.11430 | 1.10810 | -0.18 | 10002.15 |
| 241 | 2015.04.30 00:16 | buy | 114 | 0.01 | 1.11199 | 1.10980 | 1.11600 | ||
| 242 | 2015.04.30 00:34 | close | 114 | 0.01 | 1.11245 | 1.10980 | 1.11600 | 0.42 | 10002.57 |
| 243 | 2015.04.30 23:10 | buy | 115 | 0.01 | 1.12171 | 1.11959 | 1.12579 | ||
| 244 | 2015.04.30 23:26 | close | 115 | 0.01 | 1.12243 | 1.11959 | 1.12579 | 0.68 | 10003.25 |
| 245 | 2015.04.30 23:44 | buy | 116 | 0.01 | 1.12182 | 1.11969 | 1.12589 | ||
| 246 | 2015.05.01 00:22 | close | 116 | 0.01 | 1.12243 | 1.11969 | 1.12589 | 0.53 | 10003.78 |
| 247 | 2015.05.04 00:58 | buy | 117 | 0.01 | 1.11923 | 1.11699 | 1.12319 | ||
| 248 | 2015.05.04 02:05 | close | 117 | 0.01 | 1.11919 | 1.11699 | 1.12319 | -0.08 | 10003.70 |
| 249 | 2015.05.04 23:16 | buy | 118 | 0.01 | 1.11409 | 1.11195 | 1.11815 | ||
| 250 | 2015.05.04 23:20 | close | 118 | 0.01 | 1.11472 | 1.11195 | 1.11815 | 0.59 | 10004.29 |
| 251 | 2015.05.08 00:02 | buy | 119 | 0.01 | 1.12615 | 1.12393 | 1.13013 | ||
| 252 | 2015.05.08 00:03 | close | 119 | 0.01 | 1.12750 | 1.12393 | 1.13013 | 1.31 | 10005.60 |
| 253 | 2015.05.08 00:03 | sell | 120 | 0.01 | 1.12750 | 1.12962 | 1.12342 | ||
| 254 | 2015.05.08 00:04 | close | 120 | 0.01 | 1.12640 | 1.12962 | 1.12342 | 1.06 | 10006.66 |
| 255 | 2015.05.12 23:17 | buy | 121 | 0.01 | 1.12083 | 1.11871 | 1.12491 | ||
| 256 | 2015.05.13 00:06 | close | 121 | 0.01 | 1.12172 | 1.11871 | 1.12491 | 0.81 | 10007.46 |
| 257 | 2015.05.15 00:57 | buy | 122 | 0.01 | 1.14016 | 1.13802 | 1.14422 | ||
| 258 | 2015.05.15 02:35 | modify | 122 | 0.01 | 1.14016 | 1.13802 | 1.14076 | ||
| 259 | 2015.05.15 03:04 | close | 122 | 0.01 | 1.14047 | 1.13802 | 1.14076 | 0.27 | 10007.73 |
| 260 | 2015.05.20 23:14 | buy | 123 | 0.01 | 1.10984 | 1.10772 | 1.11392 | ||
| 261 | 2015.05.21 00:50 | modify | 123 | 0.01 | 1.10984 | 1.10772 | 1.11044 | ||
| 262 | 2015.05.21 01:28 | close | 123 | 0.01 | 1.10944 | 1.10772 | 1.11044 | -0.57 | 10007.16 |
| 263 | 2015.05.22 00:34 | buy | 124 | 0.01 | 1.11101 | 1.10889 | 1.11509 | ||
| 264 | 2015.05.22 02:10 | modify | 124 | 0.01 | 1.11101 | 1.10889 | 1.11161 | ||
| 265 | 2015.05.22 03:07 | close | 124 | 0.01 | 1.11150 | 1.10889 | 1.11161 | 0.45 | 10007.61 |
| 266 | 2015.05.25 00:00 | buy | 125 | 0.01 | 1.10049 | 1.09810 | 1.10430 | ||
| 267 | 2015.05.25 00:49 | s/l | 125 | 0.01 | 1.09805 | 1.09810 | 1.10430 | -2.48 | 10005.13 |
| 268 | 2015.05.25 00:49 | buy | 126 | 0.01 | 1.09811 | 1.09595 | 1.10215 | ||
| 269 | 2015.05.25 01:00 | close | 126 | 0.01 | 1.09820 | 1.09595 | 1.10215 | 0.05 | 10005.18 |
| 270 | 2015.05.25 23:21 | buy | 127 | 0.01 | 1.09740 | 1.09522 | 1.10142 | ||
| 271 | 2015.05.25 23:35 | close | 127 | 0.01 | 1.09805 | 1.09522 | 1.10142 | 0.61 | 10005.79 |
| 272 | 2015.05.26 23:59 | buy | 128 | 0.01 | 1.08723 | 1.08505 | 1.09125 | ||
| 273 | 2015.05.27 01:02 | close | 128 | 0.01 | 1.08784 | 1.08505 | 1.09125 | 0.53 | 10006.32 |
| 274 | 2015.05.28 23:06 | sell | 129 | 0.01 | 1.09483 | 1.09696 | 1.09076 | ||
| 275 | 2015.05.29 00:11 | s/l | 129 | 0.01 | 1.09698 | 1.09696 | 1.09076 | -2.19 | 10004.12 |
| 276 | 2015.05.29 00:11 | sell | 130 | 0.01 | 1.09692 | 1.09908 | 1.09288 | ||
| 277 | 2015.05.29 00:20 | close | 130 | 0.01 | 1.09612 | 1.09908 | 1.09288 | 0.76 | 10004.88 |
| 278 | 2015.05.29 00:30 | sell | 131 | 0.01 | 1.09655 | 1.09872 | 1.09252 | ||
| 279 | 2015.05.29 00:46 | close | 131 | 0.01 | 1.09578 | 1.09872 | 1.09252 | 0.73 | 10005.61 |
| 280 | 2015.06.01 00:00 | buy | 132 | 0.01 | 1.09820 | 1.09593 | 1.10213 | ||
| 281 | 2015.06.01 01:40 | modify | 132 | 0.01 | 1.09820 | 1.09593 | 1.09880 | ||
| 282 | 2015.06.01 02:26 | s/l | 132 | 0.01 | 1.09592 | 1.09593 | 1.09880 | -2.32 | 10003.29 |
| 283 | 2015.06.01 23:27 | buy | 133 | 0.01 | 1.09261 | 1.09044 | 1.09664 | ||
| 284 | 2015.06.02 00:01 | close | 133 | 0.01 | 1.09298 | 1.09044 | 1.09664 | 0.29 | 10003.58 |
| 285 | 2015.06.02 00:01 | sell | 134 | 0.01 | 1.09349 | 1.09560 | 1.08940 | ||
| 286 | 2015.06.02 00:05 | close | 134 | 0.01 | 1.09260 | 1.09560 | 1.08940 | 0.85 | 10004.43 |
| 287 | 2015.06.02 00:21 | sell | 135 | 0.01 | 1.09282 | 1.09508 | 1.08888 | ||
| 288 | 2015.06.02 00:50 | close | 135 | 0.01 | 1.09232 | 1.09508 | 1.08888 | 0.46 | 10004.89 |
| 289 | 2015.06.05 00:03 | buy | 136 | 0.01 | 1.12341 | 1.12115 | 1.12735 | ||
| 290 | 2015.06.05 01:10 | close | 136 | 0.01 | 1.12280 | 1.12115 | 1.12735 | -0.65 | 10004.24 |
| 291 | 2015.06.08 00:00 | buy | 137 | 0.01 | 1.10996 | 1.10756 | 1.11376 | ||
| 292 | 2015.06.08 00:35 | close | 137 | 0.01 | 1.11060 | 1.10756 | 1.11376 | 0.60 | 10004.84 |
| 293 | 2015.06.08 00:42 | buy | 138 | 0.01 | 1.10989 | 1.10772 | 1.11392 | ||
| 294 | 2015.06.08 01:00 | close | 138 | 0.01 | 1.11024 | 1.10772 | 1.11392 | 0.31 | 10005.15 |
| 295 | 2015.06.08 23:34 | sell | 139 | 0.01 | 1.12934 | 1.13146 | 1.12526 | ||
| 296 | 2015.06.08 23:47 | close | 139 | 0.01 | 1.12987 | 1.13146 | 1.12526 | -0.57 | 10004.58 |
| 297 | 2015.06.08 23:47 | buy | 140 | 0.01 | 1.12987 | 1.12775 | 1.13395 | ||
| 298 | 2015.06.09 00:25 | close | 140 | 0.01 | 1.12879 | 1.12775 | 1.13395 | -1.16 | 10003.42 |
| 299 | 2015.06.09 00:25 | sell | 141 | 0.01 | 1.12879 | 1.13125 | 1.12505 | ||
| 300 | 2015.06.09 00:45 | close | 141 | 0.01 | 1.12835 | 1.13125 | 1.12505 | 0.40 | 10003.82 |
| 301 | 2015.06.09 00:47 | buy | 142 | 0.01 | 1.12814 | 1.12592 | 1.13212 | ||
| 302 | 2015.06.09 01:08 | close | 142 | 0.01 | 1.12871 | 1.12592 | 1.13212 | 0.53 | 10004.35 |
| 303 | 2015.06.09 23:15 | sell | 143 | 0.01 | 1.12841 | 1.13055 | 1.12435 | ||
| 304 | 2015.06.10 00:20 | close | 143 | 0.01 | 1.12787 | 1.13055 | 1.12435 | 0.50 | 10004.84 |
| 305 | 2015.06.11 00:55 | buy | 144 | 0.01 | 1.13159 | 1.12937 | 1.13557 | ||
| 306 | 2015.06.11 01:25 | close | 144 | 0.01 | 1.13230 | 1.12937 | 1.13557 | 0.67 | 10005.51 |
| 307 | 2015.06.12 00:53 | buy | 145 | 0.01 | 1.12417 | 1.12193 | 1.12813 | ||
| 308 | 2015.06.12 02:30 | close | 145 | 0.01 | 1.12460 | 1.12193 | 1.12813 | 0.39 | 10005.90 |
| 309 | 2015.06.15 00:06 | buy | 146 | 0.01 | 1.12185 | 1.11945 | 1.12565 | ||
| 310 | 2015.06.15 00:15 | close | 146 | 0.01 | 1.12202 | 1.11945 | 1.12565 | 0.13 | 10006.03 |
| 311 | 2015.06.15 00:15 | sell | 147 | 0.01 | 1.12215 | 1.12443 | 1.11823 | ||
| 312 | 2015.06.15 00:31 | close | 147 | 0.01 | 1.12218 | 1.12443 | 1.11823 | -0.07 | 10005.96 |
| 313 | 2015.06.15 00:31 | buy | 148 | 0.01 | 1.12218 | 1.11989 | 1.12609 | ||
| 314 | 2015.06.15 01:00 | close | 148 | 0.01 | 1.12209 | 1.11989 | 1.12609 | -0.13 | 10005.83 |
| 315 | 2015.06.16 23:13 | sell | 149 | 0.01 | 1.12487 | 1.12699 | 1.12079 | ||
| 316 | 2015.06.17 00:01 | close | 149 | 0.01 | 1.12448 | 1.12699 | 1.12079 | 0.35 | 10006.18 |
| 317 | 2015.06.17 23:48 | sell | 150 | 0.01 | 1.13384 | 1.13598 | 1.12978 | ||
| 318 | 2015.06.18 01:25 | close | 150 | 0.01 | 1.13337 | 1.13598 | 1.12978 | 0.42 | 10006.60 |
| 319 | 2015.06.18 23:59 | buy | 151 | 0.01 | 1.13636 | 1.13410 | 1.14030 | ||
| 320 | 2015.06.19 00:40 | close | 151 | 0.01 | 1.13704 | 1.13410 | 1.14030 | 0.60 | 10007.20 |
| 321 | 2015.06.22 00:00 | sell | 152 | 0.01 | 1.13771 | 1.13985 | 1.13365 | ||
| 322 | 2015.06.22 00:10 | close | 152 | 0.01 | 1.13756 | 1.13985 | 1.13365 | 0.11 | 10007.31 |
| 323 | 2015.06.22 00:10 | sell | 153 | 0.01 | 1.13718 | 1.13957 | 1.13337 | ||
| 324 | 2015.06.22 00:19 | close | 153 | 0.01 | 1.13709 | 1.13957 | 1.13337 | 0.05 | 10007.36 |
| 325 | 2015.06.22 23:12 | sell | 154 | 0.01 | 1.13427 | 1.13638 | 1.13018 | ||
| 326 | 2015.06.23 00:05 | close | 154 | 0.01 | 1.13380 | 1.13638 | 1.13018 | 0.43 | 10007.78 |
| 327 | 2015.06.23 00:07 | buy | 155 | 0.01 | 1.13340 | 1.13100 | 1.13720 | ||
| 328 | 2015.06.23 01:10 | close | 155 | 0.01 | 1.13404 | 1.13100 | 1.13720 | 0.60 | 10008.38 |
| 329 | 2015.06.24 00:01 | buy | 156 | 0.01 | 1.11628 | 1.11398 | 1.12018 | ||
| 330 | 2015.06.24 01:35 | close | 156 | 0.01 | 1.11690 | 1.11398 | 1.12018 | 0.58 | 10008.96 |
| 331 | 2015.06.24 23:31 | sell | 157 | 0.01 | 1.12069 | 1.12282 | 1.11662 | ||
| 332 | 2015.06.25 00:06 | close | 157 | 0.01 | 1.12016 | 1.12282 | 1.11662 | 0.48 | 10009.44 |
| 333 | 2015.06.29 00:05 | buy | 158 | 0.01 | 1.10055 | 1.09819 | 1.10439 | ||
| 334 | 2015.06.29 00:16 | s/l | 158 | 0.01 | 1.09819 | 1.09819 | 1.10439 | -2.40 | 10007.05 |
| 335 | 2015.06.29 00:25 | buy | 159 | 0.01 | 1.09768 | 1.09553 | 1.10173 | ||
| 336 | 2015.06.29 00:40 | s/l | 159 | 0.01 | 1.09553 | 1.09553 | 1.10173 | -2.19 | 10004.85 |
| 337 | 2015.06.29 23:10 | sell | 160 | 0.01 | 1.12485 | 1.12697 | 1.12077 | ||
| 338 | 2015.06.29 23:20 | close | 160 | 0.01 | 1.12423 | 1.12697 | 1.12077 | 0.58 | 10005.43 |
| 339 | 2015.06.29 23:26 | buy | 161 | 0.01 | 1.12370 | 1.12152 | 1.12772 | ||
| 340 | 2015.06.29 23:37 | close | 161 | 0.01 | 1.12455 | 1.12152 | 1.12772 | 0.81 | 10006.24 |
| 341 | 2015.06.29 23:37 | sell | 162 | 0.01 | 1.12455 | 1.12668 | 1.12048 | ||
| 342 | 2015.06.29 23:55 | close | 162 | 0.01 | 1.12439 | 1.12668 | 1.12048 | 0.12 | 10006.36 |
| 343 | 2015.06.29 23:55 | buy | 163 | 0.01 | 1.12419 | 1.12203 | 1.12823 | ||
| 344 | 2015.06.30 01:35 | modify | 163 | 0.01 | 1.12419 | 1.12203 | 1.12479 | ||
| 345 | 2015.06.30 01:36 | s/l | 163 | 0.01 | 1.12201 | 1.12203 | 1.12479 | -2.26 | 10004.10 |
| 346 | 2015.06.30 23:10 | buy | 164 | 0.01 | 1.11397 | 1.11184 | 1.11804 | ||
| 347 | 2015.06.30 23:42 | close | 164 | 0.01 | 1.11430 | 1.11184 | 1.11804 | 0.29 | 10004.39 |
| 348 | 2015.06.30 23:42 | sell | 165 | 0.01 | 1.11430 | 1.11641 | 1.11021 | ||
| 349 | 2015.06.30 23:57 | close | 165 | 0.01 | 1.11356 | 1.11641 | 1.11021 | 0.70 | 10005.09 |
| 350 | 2015.07.01 00:10 | buy | 166 | 0.01 | 1.11346 | 1.11113 | 1.11733 | ||
| 351 | 2015.07.01 00:40 | close | 166 | 0.01 | 1.11410 | 1.11113 | 1.11733 | 0.60 | 10005.69 |
| 352 | 2015.07.01 23:32 | buy | 167 | 0.01 | 1.10489 | 1.10277 | 1.10897 | ||
| 353 | 2015.07.02 00:40 | close | 167 | 0.01 | 1.10550 | 1.10277 | 1.10897 | 0.44 | 10006.13 |
| 354 | 2015.07.02 23:08 | buy | 168 | 0.01 | 1.10804 | 1.10588 | 1.11208 | ||
| 355 | 2015.07.03 00:45 | modify | 168 | 0.01 | 1.10804 | 1.10588 | 1.10864 | ||
| 356 | 2015.07.03 01:00 | close | 168 | 0.01 | 1.10862 | 1.10588 | 1.10864 | 0.50 | 10006.63 |
| 357 | 2015.07.06 00:00 | buy | 169 | 0.01 | 1.09920 | 1.09686 | 1.10306 | ||
| 358 | 2015.07.06 00:15 | close | 169 | 0.01 | 1.09955 | 1.09686 | 1.10306 | 0.31 | 10006.94 |
| 359 | 2015.07.06 00:15 | sell | 170 | 0.01 | 1.09955 | 1.10180 | 1.09560 | ||
| 360 | 2015.07.06 00:19 | close | 170 | 0.01 | 1.09850 | 1.10180 | 1.09560 | 1.01 | 10007.95 |
| 361 | 2015.07.06 00:25 | buy | 171 | 0.01 | 1.09822 | 1.09602 | 1.10222 | ||
| 362 | 2015.07.06 00:38 | close | 171 | 0.01 | 1.09822 | 1.09602 | 1.10222 | -0.04 | 10007.91 |
| 363 | 2015.07.06 00:38 | sell | 172 | 0.01 | 1.09822 | 1.10040 | 1.09420 | ||
| 364 | 2015.07.06 00:45 | close | 172 | 0.01 | 1.09771 | 1.10040 | 1.09420 | 0.47 | 10008.38 |
| 365 | 2015.07.06 23:06 | sell | 173 | 0.01 | 1.10586 | 1.10799 | 1.10179 | ||
| 366 | 2015.07.07 00:45 | modify | 173 | 0.01 | 1.10586 | 1.10799 | 1.10526 | ||
| 367 | 2015.07.07 01:05 | close | 173 | 0.01 | 1.10551 | 1.10799 | 1.10526 | 0.31 | 10008.68 |
| 368 | 2015.07.07 23:10 | buy | 174 | 0.01 | 1.10079 | 1.09865 | 1.10485 | ||
| 369 | 2015.07.07 23:50 | close | 174 | 0.01 | 1.10060 | 1.09865 | 1.10485 | -0.23 | 10008.45 |
| 370 | 2015.07.07 23:58 | sell | 175 | 0.01 | 1.10105 | 1.10324 | 1.09704 | ||
| 371 | 2015.07.08 00:14 | close | 175 | 0.01 | 1.10060 | 1.10324 | 1.09704 | 0.41 | 10008.86 |
| 372 | 2015.07.08 00:17 | buy | 176 | 0.01 | 1.10025 | 1.09799 | 1.10419 | ||
| 373 | 2015.07.08 00:57 | close | 176 | 0.01 | 1.09970 | 1.09799 | 1.10419 | -0.59 | 10008.27 |
| 374 | 2015.07.08 23:13 | sell | 177 | 0.01 | 1.10762 | 1.10976 | 1.10356 | ||
| 375 | 2015.07.08 23:20 | close | 177 | 0.01 | 1.10703 | 1.10976 | 1.10356 | 0.55 | 10008.82 |
| 376 | 2015.07.09 23:12 | sell | 178 | 0.01 | 1.10310 | 1.10522 | 1.09902 | ||
| 377 | 2015.07.09 23:50 | close | 178 | 0.01 | 1.10330 | 1.10522 | 1.09902 | -0.24 | 10008.58 |
| 378 | 2015.07.10 00:53 | sell | 179 | 0.01 | 1.10407 | 1.10623 | 1.10003 | ||
| 379 | 2015.07.10 01:06 | s/l | 179 | 0.01 | 1.10632 | 1.10623 | 1.10003 | -2.29 | 10006.29 |
| 380 | 2015.07.13 00:05 | buy | 180 | 0.01 | 1.11014 | 1.10781 | 1.11401 | ||
| 381 | 2015.07.13 00:15 | close | 180 | 0.01 | 1.11110 | 1.10781 | 1.11401 | 0.92 | 10007.21 |
| 382 | 2015.07.13 00:15 | sell | 181 | 0.01 | 1.11115 | 1.11346 | 1.10726 | ||
| 383 | 2015.07.13 00:58 | s/l | 181 | 0.01 | 1.11348 | 1.11346 | 1.10726 | -2.37 | 10004.84 |
| 384 | 2015.07.13 00:58 | sell | 182 | 0.01 | 1.11325 | 1.11558 | 1.10938 | ||
| 385 | 2015.07.13 01:16 | close | 182 | 0.01 | 1.11282 | 1.11558 | 1.10938 | 0.39 | 10005.23 |
| 386 | 2015.07.15 23:09 | buy | 183 | 0.01 | 1.09453 | 1.09241 | 1.09861 | ||
| 387 | 2015.07.16 00:00 | close | 183 | 0.01 | 1.09531 | 1.09241 | 1.09861 | 0.61 | 10005.84 |
| 388 | 2015.07.20 00:03 | sell | 184 | 0.01 | 1.08361 | 1.08577 | 1.07957 | ||
| 389 | 2015.07.20 00:30 | close | 184 | 0.01 | 1.08296 | 1.08577 | 1.07957 | 0.61 | 10006.45 |
| 390 | 2015.07.20 23:36 | buy | 185 | 0.01 | 1.08210 | 1.07992 | 1.08612 | ||
| 391 | 2015.07.20 23:50 | close | 185 | 0.01 | 1.08260 | 1.07992 | 1.08612 | 0.46 | 10006.91 |
| 392 | 2015.07.20 23:51 | sell | 186 | 0.01 | 1.08262 | 1.08475 | 1.07855 | ||
| 393 | 2015.07.21 01:30 | modify | 186 | 0.01 | 1.08262 | 1.08475 | 1.08202 | ||
| 394 | 2015.07.21 03:03 | close | 186 | 0.01 | 1.08289 | 1.08475 | 1.08202 | -0.31 | 10006.59 |
| 395 | 2015.07.22 23:20 | sell | 187 | 0.01 | 1.09261 | 1.09472 | 1.08852 | ||
| 396 | 2015.07.22 23:30 | close | 187 | 0.01 | 1.09202 | 1.09472 | 1.08852 | 0.55 | 10007.14 |
| 397 | 2015.07.23 00:15 | sell | 188 | 0.01 | 1.09328 | 1.09547 | 1.08927 | ||
| 398 | 2015.07.23 00:20 | close | 188 | 0.01 | 1.09271 | 1.09547 | 1.08927 | 0.53 | 10007.67 |
| 399 | 2015.07.29 23:23 | sell | 189 | 0.01 | 1.09851 | 1.10063 | 1.09443 | ||
| 400 | 2015.07.29 23:59 | close | 189 | 0.01 | 1.09859 | 1.10063 | 1.09443 | -0.12 | 10007.55 |
| 401 | 2015.07.29 23:59 | buy | 190 | 0.01 | 1.09844 | 1.09612 | 1.10232 | ||
| 402 | 2015.07.30 01:35 | modify | 190 | 0.01 | 1.09844 | 1.09612 | 1.09904 | ||
| 403 | 2015.07.30 02:00 | close | 190 | 0.01 | 1.09890 | 1.09612 | 1.09904 | 0.29 | 10007.84 |
| 404 | 2015.08.03 00:00 | buy | 191 | 0.01 | 1.09733 | 1.09499 | 1.10119 | ||
| 405 | 2015.08.03 00:19 | close | 191 | 0.01 | 1.09786 | 1.09499 | 1.10119 | 0.49 | 10008.33 |
| 406 | 2015.08.03 00:19 | sell | 192 | 0.01 | 1.09809 | 1.10030 | 1.09410 | ||
| 407 | 2015.08.03 01:14 | close | 192 | 0.01 | 1.09751 | 1.10030 | 1.09410 | 0.54 | 10008.87 |
| 408 | 2015.08.04 23:28 | buy | 193 | 0.01 | 1.08863 | 1.08648 | 1.09268 | ||
| 409 | 2015.08.05 00:12 | close | 193 | 0.01 | 1.08865 | 1.08648 | 1.09268 | -0.06 | 10008.81 |
| 410 | 2015.08.12 23:32 | buy | 194 | 0.01 | 1.11619 | 1.11402 | 1.12022 | ||
| 411 | 2015.08.13 01:00 | close | 194 | 0.01 | 1.11620 | 1.11402 | 1.12022 | -0.16 | 10008.65 |
| 412 | 2015.08.13 23:13 | sell | 195 | 0.01 | 1.11599 | 1.11811 | 1.11191 | ||
| 413 | 2015.08.13 23:41 | close | 195 | 0.01 | 1.11532 | 1.11811 | 1.11191 | 0.63 | 10009.28 |
| 414 | 2015.08.17 00:43 | sell | 196 | 0.01 | 1.11158 | 1.11379 | 1.10759 | ||
| 415 | 2015.08.17 01:22 | close | 196 | 0.01 | 1.11072 | 1.11379 | 1.10759 | 0.82 | 10010.10 |
| 416 | 2015.08.18 23:59 | buy | 197 | 0.01 | 1.10219 | 1.10006 | 1.10626 | ||
| 417 | 2015.08.19 00:15 | close | 197 | 0.01 | 1.10280 | 1.10006 | 1.10626 | 0.53 | 10010.62 |
| 418 | 2015.08.19 23:03 | sell | 198 | 0.01 | 1.11310 | 1.11521 | 1.10901 | ||
| 419 | 2015.08.19 23:15 | close | 198 | 0.01 | 1.11236 | 1.11521 | 1.10901 | 0.70 | 10011.32 |
| 420 | 2015.08.19 23:16 | buy | 199 | 0.01 | 1.11216 | 1.11004 | 1.11624 | ||
| 421 | 2015.08.20 00:55 | modify | 199 | 0.01 | 1.11216 | 1.11004 | 1.11276 | ||
| 422 | 2015.08.20 02:04 | close | 199 | 0.01 | 1.11212 | 1.11004 | 1.11276 | -0.21 | 10011.11 |
| 423 | 2015.08.20 23:20 | sell | 200 | 0.01 | 1.12438 | 1.12650 | 1.12030 | ||
| 424 | 2015.08.20 23:25 | close | 200 | 0.01 | 1.12383 | 1.12650 | 1.12030 | 0.51 | 10011.62 |
| 425 | 2015.08.24 00:00 | buy | 201 | 0.01 | 1.13804 | 1.13565 | 1.14185 | ||
| 426 | 2015.08.24 00:21 | close | 201 | 0.01 | 1.13820 | 1.13565 | 1.14185 | 0.12 | 10011.74 |
| 427 | 2015.08.24 00:35 | buy | 202 | 0.01 | 1.13793 | 1.13555 | 1.14175 | ||
| 428 | 2015.08.24 01:17 | close | 202 | 0.01 | 1.13817 | 1.13555 | 1.14175 | 0.20 | 10011.94 |
| 429 | 2015.08.24 23:20 | sell | 203 | 0.01 | 1.15912 | 1.16126 | 1.15506 | ||
| 430 | 2015.08.24 23:32 | s/l | 203 | 0.01 | 1.16131 | 1.16126 | 1.15506 | -2.23 | 10009.71 |
| 431 | 2015.08.24 23:32 | sell | 204 | 0.01 | 1.16123 | 1.16341 | 1.15721 | ||
| 432 | 2015.08.24 23:43 | close | 204 | 0.01 | 1.16074 | 1.16341 | 1.15721 | 0.45 | 10010.16 |
| 433 | 2015.08.24 23:43 | buy | 205 | 0.01 | 1.16074 | 1.15845 | 1.16465 | ||
| 434 | 2015.08.24 23:55 | close | 205 | 0.01 | 1.16124 | 1.15845 | 1.16465 | 0.46 | 10010.62 |
| 435 | 2015.08.24 23:55 | sell | 206 | 0.01 | 1.16126 | 1.16347 | 1.15727 | ||
| 436 | 2015.08.25 00:05 | close | 206 | 0.01 | 1.16080 | 1.16347 | 1.15727 | 0.42 | 10011.04 |
| 437 | 2015.08.25 00:13 | buy | 207 | 0.01 | 1.16052 | 1.15835 | 1.16455 | ||
| 438 | 2015.08.25 00:47 | s/l | 207 | 0.01 | 1.15835 | 1.15835 | 1.16455 | -2.21 | 10008.83 |
| 439 | 2015.08.25 00:47 | buy | 208 | 0.01 | 1.15842 | 1.15625 | 1.16245 | ||
| 440 | 2015.08.25 01:01 | close | 208 | 0.01 | 1.15859 | 1.15625 | 1.16245 | 0.13 | 10008.96 |
| 441 | 2015.08.25 23:19 | buy | 209 | 0.01 | 1.14903 | 1.14690 | 1.15310 | ||
| 442 | 2015.08.25 23:23 | close | 209 | 0.01 | 1.14988 | 1.14690 | 1.15310 | 0.81 | 10009.77 |
| 443 | 2015.08.25 23:23 | sell | 210 | 0.01 | 1.14988 | 1.15200 | 1.14580 | ||
| 444 | 2015.08.25 23:29 | s/l | 210 | 0.01 | 1.15250 | 1.15200 | 1.14580 | -2.66 | 10007.11 |
| 445 | 2015.08.25 23:47 | buy | 211 | 0.01 | 1.15204 | 1.14989 | 1.15609 | ||
| 446 | 2015.08.26 00:02 | close | 211 | 0.01 | 1.15229 | 1.14989 | 1.15609 | 0.17 | 10007.27 |
| 447 | 2015.08.26 00:31 | buy | 212 | 0.01 | 1.15119 | 1.14880 | 1.15500 | ||
| 448 | 2015.08.26 00:58 | close | 212 | 0.01 | 1.15130 | 1.14880 | 1.15500 | 0.07 | 10007.34 |
| 449 | 2015.08.26 00:59 | sell | 213 | 0.01 | 1.15135 | 1.15355 | 1.14735 | ||
| 450 | 2015.08.26 01:18 | close | 213 | 0.01 | 1.15204 | 1.15355 | 1.14735 | -0.73 | 10006.61 |
| 451 | 2015.08.26 23:19 | buy | 214 | 0.01 | 1.13279 | 1.13064 | 1.13684 | ||
| 452 | 2015.08.26 23:32 | s/l | 214 | 0.01 | 1.13063 | 1.13064 | 1.13684 | -2.20 | 10004.41 |
| 453 | 2015.08.26 23:32 | buy | 215 | 0.01 | 1.13071 | 1.12853 | 1.13473 | ||
| 454 | 2015.08.26 23:45 | close | 215 | 0.01 | 1.13139 | 1.12853 | 1.13473 | 0.64 | 10005.05 |
| 455 | 2015.08.27 23:22 | sell | 216 | 0.01 | 1.12493 | 1.12704 | 1.12084 | ||
| 456 | 2015.08.27 23:41 | close | 216 | 0.01 | 1.12460 | 1.12704 | 1.12084 | 0.29 | 10005.34 |
| 457 | 2015.08.27 23:41 | buy | 217 | 0.01 | 1.12452 | 1.12239 | 1.12859 | ||
| 458 | 2015.08.28 00:18 | close | 217 | 0.01 | 1.12483 | 1.12239 | 1.12859 | 0.23 | 10005.57 |
| 459 | 2015.08.28 00:36 | buy | 218 | 0.01 | 1.12407 | 1.12176 | 1.12796 | ||
| 460 | 2015.08.28 00:51 | close | 218 | 0.01 | 1.12468 | 1.12176 | 1.12796 | 0.57 | 10006.14 |
| 461 | 2015.08.28 00:51 | sell | 219 | 0.01 | 1.12468 | 1.12686 | 1.12066 | ||
| 462 | 2015.08.28 02:30 | modify | 219 | 0.01 | 1.12468 | 1.12686 | 1.12408 | ||
| 463 | 2015.08.28 02:59 | close | 219 | 0.01 | 1.12446 | 1.12686 | 1.12408 | 0.18 | 10006.32 |
| 464 | 2015.08.31 23:05 | buy | 220 | 0.01 | 1.12142 | 1.11933 | 1.12553 | ||
| 465 | 2015.09.01 00:45 | modify | 220 | 0.01 | 1.12142 | 1.11933 | 1.12202 | ||
| 466 | 2015.09.01 01:14 | close | 220 | 0.01 | 1.12141 | 1.11933 | 1.12202 | -0.09 | 10006.22 |
| 467 | 2015.09.01 23:12 | sell | 221 | 0.01 | 1.13078 | 1.13289 | 1.12669 | ||
| 468 | 2015.09.01 23:27 | close | 221 | 0.01 | 1.13020 | 1.13289 | 1.12669 | 0.54 | 10006.76 |
| 469 | 2015.09.01 23:27 | buy | 222 | 0.01 | 1.13016 | 1.12804 | 1.13424 | ||
| 470 | 2015.09.01 23:38 | close | 222 | 0.01 | 1.13098 | 1.12804 | 1.13424 | 0.78 | 10007.55 |
| 471 | 2015.09.01 23:39 | sell | 223 | 0.01 | 1.13101 | 1.13313 | 1.12693 | ||
| 472 | 2015.09.02 00:00 | close | 223 | 0.01 | 1.13156 | 1.13313 | 1.12693 | -0.59 | 10006.95 |
| 473 | 2015.09.02 00:00 | buy | 224 | 0.01 | 1.13156 | 1.12859 | 1.13479 | ||
| 474 | 2015.09.02 01:40 | modify | 224 | 0.01 | 1.13156 | 1.12859 | 1.13216 | ||
| 475 | 2015.09.02 03:03 | close | 224 | 0.01 | 1.12989 | 1.12859 | 1.13216 | -1.71 | 10005.24 |
| 476 | 2015.09.02 23:23 | sell | 225 | 0.01 | 1.12335 | 1.12547 | 1.11927 | ||
| 477 | 2015.09.02 23:39 | close | 225 | 0.01 | 1.12273 | 1.12547 | 1.11927 | 0.58 | 10005.82 |
| 478 | 2015.09.02 23:39 | buy | 226 | 0.01 | 1.12271 | 1.12053 | 1.12673 | ||
| 479 | 2015.09.03 01:15 | modify | 226 | 0.01 | 1.12271 | 1.12053 | 1.12331 | ||
| 480 | 2015.09.03 03:40 | s/l | 226 | 0.01 | 1.12052 | 1.12053 | 1.12331 | -2.36 | 10003.46 |
| 481 | 2015.09.03 23:09 | sell | 227 | 0.01 | 1.11324 | 1.11536 | 1.10916 | ||
| 482 | 2015.09.03 23:43 | close | 227 | 0.01 | 1.11276 | 1.11536 | 1.10916 | 0.44 | 10003.90 |
| 483 | 2015.09.07 00:05 | sell | 228 | 0.01 | 1.11628 | 1.11852 | 1.11232 | ||
| 484 | 2015.09.07 00:55 | close | 228 | 0.01 | 1.11587 | 1.11852 | 1.11232 | 0.37 | 10004.27 |
| 485 | 2015.09.08 23:09 | sell | 229 | 0.01 | 1.12088 | 1.12298 | 1.11678 | ||
| 486 | 2015.09.08 23:35 | close | 229 | 0.01 | 1.12060 | 1.12298 | 1.11678 | 0.24 | 10004.51 |
| 487 | 2015.09.08 23:38 | buy | 230 | 0.01 | 1.12037 | 1.11823 | 1.12443 | ||
| 488 | 2015.09.09 01:15 | modify | 230 | 0.01 | 1.12037 | 1.11823 | 1.12097 | ||
| 489 | 2015.09.09 01:33 | close | 230 | 0.01 | 1.12089 | 1.11823 | 1.12097 | 0.44 | 10004.95 |
| 490 | 2015.09.10 00:53 | sell | 231 | 0.01 | 1.12164 | 1.12376 | 1.11756 | ||
| 491 | 2015.09.10 01:14 | close | 231 | 0.01 | 1.12136 | 1.12376 | 1.11756 | 0.24 | 10005.19 |
| 492 | 2015.09.10 23:06 | buy | 232 | 0.01 | 1.12759 | 1.12545 | 1.13165 | ||
| 493 | 2015.09.10 23:57 | close | 232 | 0.01 | 1.12792 | 1.12545 | 1.13165 | 0.29 | 10005.48 |
| 494 | 2015.09.14 00:16 | sell | 233 | 0.01 | 1.13366 | 1.13583 | 1.12963 | ||
| 495 | 2015.09.14 01:21 | s/l | 233 | 0.01 | 1.13584 | 1.13583 | 1.12963 | -2.22 | 10003.26 |
| 496 | 2015.09.17 23:40 | sell | 234 | 0.01 | 1.14300 | 1.14517 | 1.13897 | ||
| 497 | 2015.09.18 00:02 | close | 234 | 0.01 | 1.14309 | 1.14517 | 1.13897 | -0.13 | 10003.12 |
| 498 | 2015.09.18 00:02 | buy | 235 | 0.01 | 1.14304 | 1.14074 | 1.14694 | ||
| 499 | 2015.09.18 01:16 | close | 235 | 0.01 | 1.14217 | 1.14074 | 1.14694 | -0.91 | 10002.21 |
| 500 | 2015.09.21 00:00 | buy | 236 | 0.01 | 1.12853 | 1.12619 | 1.13239 | ||
| 501 | 2015.09.21 01:40 | modify | 236 | 0.01 | 1.12853 | 1.12619 | 1.12913 | ||
| 502 | 2015.09.21 01:44 | close | 236 | 0.01 | 1.12905 | 1.12619 | 1.12913 | 0.48 | 10002.69 |
| 503 | 2015.09.22 23:59 | buy | 237 | 0.01 | 1.11246 | 1.11035 | 1.11655 | ||
| 504 | 2015.09.23 01:35 | modify | 237 | 0.01 | 1.11246 | 1.11035 | 1.11306 | ||
| 505 | 2015.09.23 01:40 | close | 237 | 0.01 | 1.11298 | 1.11035 | 1.11306 | 0.44 | 10003.13 |
| 506 | 2015.09.24 23:54 | buy | 238 | 0.01 | 1.12190 | 1.11974 | 1.12594 | ||
| 507 | 2015.09.24 23:55 | close | 238 | 0.01 | 1.12292 | 1.11974 | 1.12594 | 0.98 | 10004.11 |
| 508 | 2015.09.25 00:47 | buy | 239 | 0.01 | 1.11731 | 1.11515 | 1.12135 | ||
| 509 | 2015.09.25 01:11 | close | 239 | 0.01 | 1.11782 | 1.11515 | 1.12135 | 0.47 | 10004.58 |
| 510 | 2015.09.28 00:00 | buy | 240 | 0.01 | 1.11897 | 1.11655 | 1.12275 | ||
| 511 | 2015.09.28 01:00 | close | 240 | 0.01 | 1.11954 | 1.11655 | 1.12275 | 0.53 | 10005.11 |
| 512 | 2015.09.28 23:17 | sell | 241 | 0.01 | 1.12374 | 1.12587 | 1.11967 | ||
| 513 | 2015.09.29 00:55 | modify | 241 | 0.01 | 1.12374 | 1.12587 | 1.12314 | ||
| 514 | 2015.09.29 01:10 | close | 241 | 0.01 | 1.12374 | 1.12587 | 1.12314 | -0.04 | 10005.07 |
| 515 | 2015.09.29 23:59 | buy | 242 | 0.01 | 1.12493 | 1.12263 | 1.12883 | ||
| 516 | 2015.09.30 01:35 | modify | 242 | 0.01 | 1.12493 | 1.12263 | 1.12553 | ||
| 517 | 2015.09.30 01:40 | close | 242 | 0.01 | 1.12541 | 1.12263 | 1.12553 | 0.40 | 10005.46 |
| 518 | 2015.10.01 23:58 | sell | 243 | 0.01 | 1.11927 | 1.12140 | 1.11520 | ||
| 519 | 2015.10.02 00:33 | close | 243 | 0.01 | 1.11872 | 1.12140 | 1.11520 | 0.51 | 10005.97 |
| 520 | 2015.10.05 00:05 | sell | 244 | 0.01 | 1.12204 | 1.12427 | 1.11807 | ||
| 521 | 2015.10.05 01:02 | close | 244 | 0.01 | 1.12144 | 1.12427 | 1.11807 | 0.56 | 10006.53 |
| 522 | 2015.10.14 23:39 | buy | 245 | 0.01 | 1.14693 | 1.14477 | 1.15097 | ||
| 523 | 2015.10.15 00:09 | close | 245 | 0.01 | 1.14768 | 1.14477 | 1.15097 | 0.58 | 10007.11 |
| 524 | 2015.10.15 00:24 | sell | 246 | 0.01 | 1.14820 | 1.15031 | 1.14411 | ||
| 525 | 2015.10.15 01:18 | close | 246 | 0.01 | 1.14758 | 1.15031 | 1.14411 | 0.58 | 10007.69 |
| 526 | 2015.10.15 23:11 | sell | 247 | 0.01 | 1.13833 | 1.14045 | 1.13425 | ||
| 527 | 2015.10.15 23:34 | close | 247 | 0.01 | 1.13785 | 1.14045 | 1.13425 | 0.44 | 10008.13 |
| 528 | 2015.10.15 23:37 | buy | 248 | 0.01 | 1.13750 | 1.13535 | 1.14155 | ||
| 529 | 2015.10.15 23:58 | close | 248 | 0.01 | 1.13798 | 1.13535 | 1.14155 | 0.44 | 10008.57 |
| 530 | 2015.10.15 23:58 | sell | 249 | 0.01 | 1.13814 | 1.14039 | 1.13419 | ||
| 531 | 2015.10.16 01:30 | close | 249 | 0.01 | 1.13757 | 1.14039 | 1.13419 | 0.53 | 10009.09 |
| 532 | 2015.10.19 00:02 | sell | 250 | 0.01 | 1.13584 | 1.13809 | 1.13189 | ||
| 533 | 2015.10.19 00:41 | close | 250 | 0.01 | 1.13540 | 1.13809 | 1.13189 | 0.40 | 10009.49 |
| 534 | 2015.10.19 23:58 | sell | 251 | 0.01 | 1.13284 | 1.13496 | 1.12876 | ||
| 535 | 2015.10.20 01:35 | modify | 251 | 0.01 | 1.13284 | 1.13496 | 1.13224 | ||
| 536 | 2015.10.20 04:57 | close | 251 | 0.01 | 1.13324 | 1.13496 | 1.13224 | -0.44 | 10009.05 |
| 537 | 2015.10.22 23:09 | buy | 252 | 0.01 | 1.11024 | 1.10813 | 1.11433 | ||
| 538 | 2015.10.22 23:14 | close | 252 | 0.01 | 1.11125 | 1.10813 | 1.11433 | 0.97 | 10010.02 |
| 539 | 2015.10.22 23:14 | sell | 253 | 0.01 | 1.11125 | 1.11338 | 1.10718 | ||
| 540 | 2015.10.23 00:00 | close | 253 | 0.01 | 1.11083 | 1.11338 | 1.10718 | 0.38 | 10010.40 |
| 541 | 2015.10.23 00:04 | buy | 254 | 0.01 | 1.11057 | 1.10837 | 1.11457 | ||
| 542 | 2015.10.23 00:38 | s/l | 254 | 0.01 | 1.10835 | 1.10837 | 1.11457 | -2.26 | 10008.14 |
| 543 | 2015.10.26 00:01 | buy | 255 | 0.01 | 1.10046 | 1.09808 | 1.10428 | ||
| 544 | 2015.10.26 01:13 | close | 255 | 0.01 | 1.10123 | 1.09808 | 1.10428 | 0.73 | 10008.87 |
| 545 | 2015.10.26 23:12 | sell | 256 | 0.01 | 1.10570 | 1.10783 | 1.10163 | ||
| 546 | 2015.10.26 23:25 | close | 256 | 0.01 | 1.10512 | 1.10783 | 1.10163 | 0.54 | 10009.41 |
| 547 | 2015.10.27 23:12 | buy | 257 | 0.01 | 1.10371 | 1.10156 | 1.10776 | ||
| 548 | 2015.10.27 23:55 | close | 257 | 0.01 | 1.10432 | 1.10156 | 1.10776 | 0.57 | 10009.98 |
| 549 | 2015.10.27 23:59 | sell | 258 | 0.01 | 1.10474 | 1.10690 | 1.10070 | ||
| 550 | 2015.10.28 01:35 | modify | 258 | 0.01 | 1.10474 | 1.10690 | 1.10414 | ||
| 551 | 2015.10.28 01:48 | close | 258 | 0.01 | 1.10420 | 1.10690 | 1.10414 | 0.50 | 10010.48 |
| 552 | 2015.10.28 23:42 | buy | 259 | 0.01 | 1.09196 | 1.08977 | 1.09597 | ||
| 553 | 2015.10.29 00:01 | close | 259 | 0.01 | 1.09251 | 1.08977 | 1.09597 | 0.38 | 10010.85 |
| 554 | 2015.10.29 00:17 | buy | 260 | 0.01 | 1.09170 | 1.08951 | 1.09571 | ||
| 555 | 2015.10.29 00:25 | close | 260 | 0.01 | 1.09254 | 1.08951 | 1.09571 | 0.80 | 10011.65 |
| 556 | 2015.10.29 00:28 | sell | 261 | 0.01 | 1.09272 | 1.09483 | 1.08863 | ||
| 557 | 2015.10.29 01:05 | close | 261 | 0.01 | 1.09228 | 1.09483 | 1.08863 | 0.40 | 10012.05 |
| 558 | 2015.11.02 00:00 | sell | 262 | 0.01 | 1.10354 | 1.10575 | 1.09955 | ||
| 559 | 2015.11.02 00:15 | close | 262 | 0.01 | 1.10304 | 1.10575 | 1.09955 | 0.46 | 10012.51 |
| 560 | 2015.11.04 00:06 | buy | 263 | 0.01 | 1.09588 | 1.09366 | 1.09986 | ||
| 561 | 2015.11.04 01:25 | close | 263 | 0.01 | 1.09660 | 1.09366 | 1.09986 | 0.68 | 10013.19 |
| 562 | 2015.11.10 23:31 | sell | 264 | 0.01 | 1.07287 | 1.07498 | 1.06878 | ||
| 563 | 2015.11.11 00:01 | close | 264 | 0.01 | 1.07238 | 1.07498 | 1.06878 | 0.45 | 10013.64 |
| 564 | 2015.11.11 00:43 | sell | 265 | 0.01 | 1.07249 | 1.07463 | 1.06843 | ||
| 565 | 2015.11.11 02:03 | close | 265 | 0.01 | 1.07349 | 1.07463 | 1.06843 | -1.04 | 10012.60 |
| 566 | 2015.11.12 00:36 | sell | 266 | 0.01 | 1.07522 | 1.07738 | 1.07118 | ||
| 567 | 2015.11.12 02:15 | modify | 266 | 0.01 | 1.07522 | 1.07738 | 1.07462 | ||
| 568 | 2015.11.12 03:08 | s/l | 266 | 0.01 | 1.07739 | 1.07738 | 1.07462 | -2.21 | 10010.39 |
| 569 | 2015.11.12 23:14 | sell | 267 | 0.01 | 1.08167 | 1.08379 | 1.07759 | ||
| 570 | 2015.11.12 23:36 | close | 267 | 0.01 | 1.08160 | 1.08379 | 1.07759 | 0.03 | 10010.42 |
| 571 | 2015.11.12 23:36 | buy | 268 | 0.01 | 1.08135 | 1.07921 | 1.08541 | ||
| 572 | 2015.11.13 00:38 | close | 268 | 0.01 | 1.08132 | 1.07921 | 1.08541 | -0.11 | 10010.31 |
| 573 | 2015.11.16 00:05 | buy | 269 | 0.01 | 1.07395 | 1.07167 | 1.07787 | ||
| 574 | 2015.11.16 00:23 | close | 269 | 0.01 | 1.07421 | 1.07167 | 1.07787 | 0.22 | 10010.53 |
| 575 | 2015.12.01 23:18 | buy | 270 | 0.01 | 1.06265 | 1.06048 | 1.06668 | ||
| 576 | 2015.12.01 23:44 | close | 270 | 0.01 | 1.06300 | 1.06048 | 1.06668 | 0.31 | 10010.84 |
| 577 | 2015.12.01 23:49 | sell | 271 | 0.01 | 1.06340 | 1.06553 | 1.05933 | ||
| 578 | 2015.12.02 00:31 | close | 271 | 0.01 | 1.06268 | 1.06553 | 1.05933 | 0.68 | 10011.51 |
| 579 | 2015.12.02 23:04 | sell | 272 | 0.01 | 1.06201 | 1.06412 | 1.05792 | ||
| 580 | 2015.12.02 23:10 | close | 272 | 0.01 | 1.06142 | 1.06412 | 1.05792 | 0.55 | 10012.06 |
| 581 | 2015.12.02 23:48 | sell | 273 | 0.01 | 1.06166 | 1.06378 | 1.05758 | ||
| 582 | 2015.12.03 00:25 | close | 273 | 0.01 | 1.06111 | 1.06378 | 1.05758 | 0.50 | 10012.56 |
| 583 | 2015.12.03 23:12 | sell | 274 | 0.01 | 1.09559 | 1.09772 | 1.09152 | ||
| 584 | 2015.12.03 23:19 | close | 274 | 0.01 | 1.09468 | 1.09772 | 1.09152 | 0.87 | 10013.43 |
| 585 | 2015.12.03 23:45 | sell | 275 | 0.01 | 1.09518 | 1.09731 | 1.09111 | ||
| 586 | 2015.12.03 23:55 | close | 275 | 0.01 | 1.09451 | 1.09731 | 1.09111 | 0.63 | 10014.06 |
| 587 | 2015.12.03 23:57 | buy | 276 | 0.01 | 1.09408 | 1.09189 | 1.09809 | ||
| 588 | 2015.12.04 00:43 | close | 276 | 0.01 | 1.09308 | 1.09189 | 1.09809 | -1.08 | 10012.98 |
| 589 | 2015.12.04 00:43 | sell | 277 | 0.01 | 1.09315 | 1.09533 | 1.08913 | ||
| 590 | 2015.12.04 01:29 | close | 277 | 0.01 | 1.09273 | 1.09533 | 1.08913 | 0.38 | 10013.36 |
| 591 | 2015.12.07 00:00 | buy | 278 | 0.01 | 1.08719 | 1.08493 | 1.09113 | ||
| 592 | 2015.12.07 00:17 | close | 278 | 0.01 | 1.08742 | 1.08493 | 1.09113 | 0.19 | 10013.55 |
| 593 | 2015.12.07 00:26 | sell | 279 | 0.01 | 1.08786 | 1.09000 | 1.08380 | ||
| 594 | 2015.12.07 01:35 | close | 279 | 0.01 | 1.08809 | 1.09000 | 1.08380 | -0.27 | 10013.28 |
| 595 | 2015.12.07 23:03 | buy | 280 | 0.01 | 1.08387 | 1.08176 | 1.08796 | ||
| 596 | 2015.12.08 00:03 | close | 280 | 0.01 | 1.08395 | 1.08176 | 1.08796 | -0.00 | 10013.28 |
| 597 | 2015.12.08 23:03 | sell | 281 | 0.01 | 1.08972 | 1.09185 | 1.08565 | ||
| 598 | 2015.12.09 00:40 | modify | 281 | 0.01 | 1.08972 | 1.09185 | 1.08912 | ||
| 599 | 2015.12.09 01:40 | close | 281 | 0.01 | 1.08920 | 1.09185 | 1.08912 | 0.48 | 10013.75 |
| 600 | 2015.12.09 23:15 | sell | 282 | 0.01 | 1.10250 | 1.10462 | 1.09842 | ||
| 601 | 2015.12.10 00:09 | close | 282 | 0.01 | 1.10214 | 1.10462 | 1.09842 | 0.31 | 10014.06 |
| 602 | 2015.12.14 00:00 | buy | 283 | 0.01 | 1.09866 | 1.09626 | 1.10246 | ||
| 603 | 2015.12.14 01:35 | close | 283 | 0.01 | 1.09748 | 1.09626 | 1.10246 | -1.22 | 10012.84 |
| 604 | 2015.12.14 23:37 | sell | 284 | 0.01 | 1.09930 | 1.10143 | 1.09523 | ||
| 605 | 2015.12.15 01:15 | modify | 284 | 0.01 | 1.09930 | 1.10143 | 1.09870 | ||
| 606 | 2015.12.15 01:44 | close | 284 | 0.01 | 1.09922 | 1.10143 | 1.09870 | 0.04 | 10012.88 |
| 607 | 2015.12.15 23:03 | sell | 285 | 0.01 | 1.09260 | 1.09473 | 1.08853 | ||
| 608 | 2015.12.16 00:06 | close | 285 | 0.01 | 1.09249 | 1.09473 | 1.08853 | 0.07 | 10012.95 |
| 609 | 2015.12.16 23:20 | buy | 286 | 0.01 | 1.09001 | 1.08790 | 1.09410 | ||
| 610 | 2015.12.16 23:28 | close | 286 | 0.01 | 1.09100 | 1.08790 | 1.09410 | 0.95 | 10013.90 |
| 611 | 2015.12.17 00:12 | buy | 287 | 0.01 | 1.09080 | 1.08845 | 1.09465 | ||
| 612 | 2015.12.17 00:28 | close | 287 | 0.01 | 1.09134 | 1.08845 | 1.09465 | 0.50 | 10014.40 |
| 613 | 2015.12.17 00:43 | buy | 288 | 0.01 | 1.09062 | 1.08835 | 1.09455 | ||
| 614 | 2015.12.17 01:02 | s/l | 288 | 0.01 | 1.08835 | 1.08835 | 1.09455 | -2.31 | 10012.09 |
| 615 | 2015.12.17 23:52 | sell | 289 | 0.01 | 1.08259 | 1.08471 | 1.07851 | ||
| 616 | 2015.12.18 01:00 | close | 289 | 0.01 | 1.08312 | 1.08471 | 1.07851 | -0.57 | 10011.51 |
| 617 | 2015.12.21 00:02 | buy | 290 | 0.01 | 1.08567 | 1.08329 | 1.08949 | ||
| 618 | 2015.12.21 00:14 | close | 290 | 0.01 | 1.08606 | 1.08329 | 1.08949 | 0.35 | 10011.86 |
| 619 | 2015.12.21 00:14 | sell | 291 | 0.01 | 1.08611 | 1.08843 | 1.08223 | ||
| 620 | 2015.12.21 00:46 | close | 291 | 0.01 | 1.08594 | 1.08843 | 1.08223 | 0.13 | 10011.99 |
| 621 | 2015.12.24 00:17 | sell | 292 | 0.01 | 1.09150 | 1.09372 | 1.08752 | ||
| 622 | 2015.12.24 00:31 | close | 292 | 0.01 | 1.09099 | 1.09372 | 1.08752 | 0.47 | 10012.46 |
| 623 | 2015.12.24 00:31 | buy | 293 | 0.01 | 1.09091 | 1.08852 | 1.09472 | ||
| 624 | 2015.12.24 01:16 | close | 293 | 0.01 | 1.09098 | 1.08852 | 1.09472 | 0.03 | 10012.49 |
| 625 | 2015.12.28 00:02 | buy | 294 | 0.01 | 1.09556 | 1.09318 | 1.09938 | ||
| 626 | 2015.12.28 00:07 | close | 294 | 0.01 | 1.09671 | 1.09318 | 1.09938 | 1.11 | 10013.60 |
| 627 | 2015.12.28 00:07 | sell | 295 | 0.01 | 1.09671 | 1.09885 | 1.09265 | ||
| 628 | 2015.12.28 00:30 | close | 295 | 0.01 | 1.09645 | 1.09885 | 1.09265 | 0.22 | 10013.82 |
| 629 | 2015.12.28 00:30 | buy | 296 | 0.01 | 1.09642 | 1.09421 | 1.10041 | ||
| 630 | 2015.12.28 00:47 | close | 296 | 0.01 | 1.09640 | 1.09421 | 1.10041 | -0.06 | 10013.76 |
| 631 | 2015.12.28 00:47 | sell | 297 | 0.01 | 1.09640 | 1.09870 | 1.09250 | ||
| 632 | 2015.12.28 02:02 | close | 297 | 0.01 | 1.09620 | 1.09870 | 1.09250 | 0.16 | 10013.92 |
| 633 | 2015.12.29 23:41 | buy | 298 | 0.01 | 1.09251 | 1.09040 | 1.09660 | ||
| 634 | 2015.12.30 00:19 | close | 298 | 0.01 | 1.09260 | 1.09040 | 1.09660 | 0.01 | 10013.93 |
| 635 | 2015.12.30 00:36 | buy | 299 | 0.01 | 1.09237 | 1.09002 | 1.09622 | ||
| 636 | 2015.12.30 02:15 | close | 299 | 0.01 | 1.09294 | 1.09002 | 1.09622 | 0.53 | 10014.46 |
| 637 | 2015.12.31 00:16 | buy | 300 | 0.01 | 1.09270 | 1.09037 | 1.09657 | ||
| 638 | 2015.12.31 01:39 | close | 300 | 0.01 | 1.09332 | 1.09037 | 1.09657 | 0.58 | 10015.04 |
| 639 | 2015.12.31 23:03 | buy | 301 | 0.01 | 1.08655 | 1.08440 | 1.09060 | ||
| 640 | 2016.01.04 00:00 | close | 301 | 0.01 | 1.08730 | 1.08440 | 1.09060 | 0.62 | 10015.66 |
| 641 | 2016.01.04 00:00 | sell | 302 | 0.01 | 1.08730 | 1.08960 | 1.08340 | ||
| 642 | 2016.01.04 00:15 | close | 302 | 0.01 | 1.08693 | 1.08960 | 1.08340 | 0.33 | 10015.99 |
| 643 | 2016.01.05 23:58 | buy | 303 | 0.01 | 1.07484 | 1.07271 | 1.07891 | ||
| 644 | 2016.01.06 00:47 | close | 303 | 0.01 | 1.07551 | 1.07271 | 1.07891 | 0.59 | 10016.58 |
| 645 | 2016.01.06 23:00 | sell | 304 | 0.01 | 1.07888 | 1.08099 | 1.07479 | ||
| 646 | 2016.01.06 23:33 | close | 304 | 0.01 | 1.07820 | 1.08099 | 1.07479 | 0.64 | 10017.22 |
| 647 | 2016.01.08 00:26 | buy | 305 | 0.01 | 1.09232 | 1.09016 | 1.09636 | ||
| 648 | 2016.01.08 01:58 | close | 305 | 0.01 | 1.09266 | 1.09016 | 1.09636 | 0.30 | 10017.52 |
| 649 | 2016.01.11 00:00 | buy | 306 | 0.01 | 1.09209 | 1.08972 | 1.09592 | ||
| 650 | 2016.01.11 00:14 | close | 306 | 0.01 | 1.09255 | 1.08972 | 1.09592 | 0.42 | 10017.94 |
| 651 | 2016.01.11 00:14 | sell | 307 | 0.01 | 1.09271 | 1.09498 | 1.08878 | ||
| 652 | 2016.01.11 00:29 | close | 307 | 0.01 | 1.09335 | 1.09498 | 1.08878 | -0.68 | 10017.26 |
| 653 | 2016.01.11 00:31 | buy | 308 | 0.01 | 1.09315 | 1.09095 | 1.09715 | ||
| 654 | 2016.01.11 00:39 | close | 308 | 0.01 | 1.09394 | 1.09095 | 1.09715 | 0.75 | 10018.01 |
| 655 | 2016.01.11 00:39 | sell | 309 | 0.01 | 1.09394 | 1.09614 | 1.08994 | ||
| 656 | 2016.01.11 01:03 | s/l | 309 | 0.01 | 1.09624 | 1.09614 | 1.08994 | -2.34 | 10015.67 |
| 657 | 2016.01.11 23:06 | sell | 310 | 0.01 | 1.08587 | 1.08799 | 1.08179 | ||
| 658 | 2016.01.12 00:45 | modify | 310 | 0.01 | 1.08587 | 1.08799 | 1.08527 | ||
| 659 | 2016.01.12 01:25 | close | 310 | 0.01 | 1.08552 | 1.08799 | 1.08527 | 0.31 | 10015.98 |
| 660 | 2016.01.13 00:34 | buy | 311 | 0.01 | 1.08494 | 1.08276 | 1.08896 | ||
| 661 | 2016.01.13 02:01 | close | 311 | 0.01 | 1.08476 | 1.08276 | 1.08896 | -0.22 | 10015.76 |
| 662 | 2016.01.13 23:28 | sell | 312 | 0.01 | 1.08867 | 1.09078 | 1.08458 | ||
| 663 | 2016.01.13 23:35 | close | 312 | 0.01 | 1.08805 | 1.09078 | 1.08458 | 0.58 | 10016.34 |
| 664 | 2016.01.13 23:36 | buy | 313 | 0.01 | 1.08782 | 1.08567 | 1.09187 | ||
| 665 | 2016.01.14 00:44 | close | 313 | 0.01 | 1.08828 | 1.08567 | 1.09187 | 0.29 | 10016.62 |
| 666 | 2016.01.14 23:28 | sell | 314 | 0.01 | 1.08679 | 1.08894 | 1.08274 | ||
| 667 | 2016.01.15 01:00 | close | 314 | 0.01 | 1.08616 | 1.08894 | 1.08274 | 0.59 | 10017.21 |
| 668 | 2016.01.18 00:08 | sell | 315 | 0.01 | 1.09210 | 1.09448 | 1.08828 | ||
| 669 | 2016.01.18 00:19 | close | 315 | 0.01 | 1.09157 | 1.09448 | 1.08828 | 0.49 | 10017.70 |
| 670 | 2016.01.18 00:45 | buy | 316 | 0.01 | 1.09114 | 1.08884 | 1.09504 | ||
| 671 | 2016.01.18 01:01 | close | 316 | 0.01 | 1.09154 | 1.08884 | 1.09504 | 0.36 | 10018.06 |
| 672 | 2016.01.19 23:54 | buy | 317 | 0.01 | 1.09071 | 1.08853 | 1.09473 | ||
| 673 | 2016.01.20 00:58 | close | 317 | 0.01 | 1.09141 | 1.08853 | 1.09473 | 0.62 | 10018.68 |
| 674 | 2016.01.21 23:17 | sell | 318 | 0.01 | 1.08887 | 1.09098 | 1.08478 | ||
| 675 | 2016.01.21 23:23 | close | 318 | 0.01 | 1.08788 | 1.09098 | 1.08478 | 0.95 | 10019.63 |
| 676 | 2016.01.21 23:23 | buy | 319 | 0.01 | 1.08780 | 1.08568 | 1.09188 | ||
| 677 | 2016.01.22 01:00 | modify | 319 | 0.01 | 1.08780 | 1.08568 | 1.08840 | ||
| 678 | 2016.01.22 01:19 | close | 319 | 0.01 | 1.08750 | 1.08568 | 1.08840 | -0.38 | 10019.24 |
| 679 | 2016.01.25 00:00 | buy | 320 | 0.01 | 1.07902 | 1.07683 | 1.08303 | ||
| 680 | 2016.01.25 00:33 | close | 320 | 0.01 | 1.07972 | 1.07683 | 1.08303 | 0.66 | 10019.90 |
| 681 | 2016.01.26 23:02 | buy | 321 | 0.01 | 1.08530 | 1.08317 | 1.08937 | ||
| 682 | 2016.01.26 23:31 | close | 321 | 0.01 | 1.08595 | 1.08317 | 1.08937 | 0.61 | 10020.51 |
| 683 | 2016.01.26 23:34 | sell | 322 | 0.01 | 1.08611 | 1.08823 | 1.08203 | ||
| 684 | 2016.01.27 00:33 | close | 322 | 0.01 | 1.08622 | 1.08823 | 1.08203 | -0.15 | 10020.36 |
| 685 | 2016.01.27 00:33 | buy | 323 | 0.01 | 1.08613 | 1.08391 | 1.09011 | ||
| 686 | 2016.01.27 01:08 | close | 323 | 0.01 | 1.08698 | 1.08391 | 1.09011 | 0.81 | 10021.17 |
| 687 | 2016.02.03 00:42 | sell | 324 | 0.01 | 1.09272 | 1.09486 | 1.08866 | ||
| 688 | 2016.02.03 01:58 | close | 324 | 0.01 | 1.09191 | 1.09486 | 1.08866 | 0.77 | 10021.94 |
| 689 | 2016.02.04 00:05 | buy | 325 | 0.01 | 1.10995 | 1.10767 | 1.11387 | ||
| 690 | 2016.02.04 01:00 | close | 325 | 0.01 | 1.10870 | 1.10767 | 1.11387 | -1.29 | 10020.65 |
| 691 | 2016.02.04 23:59 | buy | 326 | 0.01 | 1.12090 | 1.11879 | 1.12499 | ||
| 692 | 2016.02.05 01:35 | modify | 326 | 0.01 | 1.12090 | 1.11879 | 1.12150 | ||
| 693 | 2016.02.05 02:13 | close | 326 | 0.01 | 1.12048 | 1.11879 | 1.12150 | -0.50 | 10020.15 |
| 694 | 2016.02.08 00:00 | buy | 327 | 0.01 | 1.11443 | 1.11210 | 1.11830 | ||
| 695 | 2016.02.08 01:40 | modify | 327 | 0.01 | 1.11443 | 1.11210 | 1.11503 | ||
| 696 | 2016.02.08 02:59 | close | 327 | 0.01 | 1.11419 | 1.11210 | 1.11503 | -0.28 | 10019.87 |
| 697 | 2016.02.10 00:14 | buy | 328 | 0.01 | 1.12868 | 1.12628 | 1.13248 | ||
| 698 | 2016.02.10 01:50 | modify | 328 | 0.01 | 1.12868 | 1.12628 | 1.12928 | ||
| 699 | 2016.02.10 02:20 | close | 328 | 0.01 | 1.12910 | 1.12628 | 1.12928 | 0.38 | 10020.25 |
| 700 | 2016.02.11 00:07 | buy | 329 | 0.01 | 1.12855 | 1.12629 | 1.13249 | ||
| 701 | 2016.02.11 00:49 | close | 329 | 0.01 | 1.12834 | 1.12629 | 1.13249 | -0.25 | 10020.00 |
| 702 | 2016.02.11 23:21 | buy | 330 | 0.01 | 1.13161 | 1.12946 | 1.13566 | ||
| 703 | 2016.02.11 23:31 | close | 330 | 0.01 | 1.13258 | 1.12946 | 1.13566 | 0.93 | 10020.93 |
| 704 | 2016.02.11 23:31 | sell | 331 | 0.01 | 1.13258 | 1.13471 | 1.12851 | ||
| 705 | 2016.02.11 23:57 | close | 331 | 0.01 | 1.13207 | 1.13471 | 1.12851 | 0.47 | 10021.40 |
| 706 | 2016.02.15 00:06 | buy | 332 | 0.01 | 1.12434 | 1.12196 | 1.12816 | ||
| 707 | 2016.02.15 00:22 | close | 332 | 0.01 | 1.12467 | 1.12196 | 1.12816 | 0.29 | 10021.69 |
| 708 | 2016.02.15 00:36 | buy | 333 | 0.01 | 1.12393 | 1.12167 | 1.12787 | ||
| 709 | 2016.02.15 01:00 | close | 333 | 0.01 | 1.12413 | 1.12167 | 1.12787 | 0.16 | 10021.85 |
| 710 | 2016.02.16 00:49 | sell | 334 | 0.01 | 1.11616 | 1.11835 | 1.11215 | ||
| 711 | 2016.02.16 02:21 | close | 334 | 0.01 | 1.11702 | 1.11835 | 1.11215 | -0.90 | 10020.95 |
| 712 | 2016.02.16 23:08 | buy | 335 | 0.01 | 1.11362 | 1.11150 | 1.11770 | ||
| 713 | 2016.02.16 23:31 | close | 335 | 0.01 | 1.11414 | 1.11150 | 1.11770 | 0.48 | 10021.43 |
| 714 | 2016.02.17 23:21 | buy | 336 | 0.01 | 1.11251 | 1.11036 | 1.11656 | ||
| 715 | 2016.02.18 01:00 | modify | 336 | 0.01 | 1.11251 | 1.11036 | 1.11311 | ||
| 716 | 2016.02.18 01:46 | close | 336 | 0.01 | 1.11256 | 1.11036 | 1.11311 | -0.12 | 10021.30 |
| 717 | 2016.02.18 23:19 | sell | 337 | 0.01 | 1.11004 | 1.11216 | 1.10596 | ||
| 718 | 2016.02.19 00:03 | close | 337 | 0.01 | 1.11042 | 1.11216 | 1.10596 | -0.42 | 10020.88 |
| 719 | 2016.02.19 00:09 | sell | 338 | 0.01 | 1.11094 | 1.11323 | 1.10703 | ||
| 720 | 2016.02.19 00:12 | close | 338 | 0.01 | 1.11038 | 1.11323 | 1.10703 | 0.52 | 10021.40 |
| 721 | 2016.02.22 00:00 | buy | 339 | 0.01 | 1.11129 | 1.10893 | 1.11513 | ||
| 722 | 2016.02.22 00:10 | close | 339 | 0.01 | 1.11221 | 1.10893 | 1.11513 | 0.88 | 10022.28 |
| 723 | 2016.02.26 00:14 | sell | 340 | 0.01 | 1.10248 | 1.10480 | 1.09860 | ||
| 724 | 2016.02.26 00:48 | close | 340 | 0.01 | 1.10201 | 1.10480 | 1.09860 | 0.43 | 10022.71 |
| 725 | 2016.02.29 00:05 | buy | 341 | 0.01 | 1.09195 | 1.08960 | 1.09580 | ||
| 726 | 2016.02.29 00:39 | close | 341 | 0.01 | 1.09235 | 1.08960 | 1.09580 | 0.36 | 10023.07 |
| 727 | 2016.02.29 00:56 | buy | 342 | 0.01 | 1.09185 | 1.08966 | 1.09586 | ||
| 728 | 2016.02.29 01:17 | close | 342 | 0.01 | 1.09195 | 1.08966 | 1.09586 | 0.06 | 10023.13 |
| 729 | 2016.03.01 00:28 | sell | 343 | 0.01 | 1.08819 | 1.09042 | 1.08422 | ||
| 730 | 2016.03.01 02:04 | close | 343 | 0.01 | 1.08815 | 1.09042 | 1.08422 | 0.00 | 10023.13 |
| 731 | 2016.03.01 23:15 | sell | 344 | 0.01 | 1.08725 | 1.08938 | 1.08318 | ||
| 732 | 2016.03.02 00:00 | close | 344 | 0.01 | 1.08693 | 1.08938 | 1.08318 | 0.28 | 10023.41 |
| 733 | 2016.03.07 00:05 | buy | 345 | 0.01 | 1.09935 | 1.09710 | 1.10330 | ||
| 734 | 2016.03.07 01:45 | modify | 345 | 0.01 | 1.09935 | 1.09710 | 1.09995 | ||
| 735 | 2016.03.07 04:39 | close | 345 | 0.01 | 1.09931 | 1.09710 | 1.09995 | -0.08 | 10023.33 |
| 736 | 2016.03.14 00:00 | buy | 346 | 0.01 | 1.11405 | 1.11190 | 1.11810 | ||
| 737 | 2016.03.14 00:47 | close | 346 | 0.01 | 1.11448 | 1.11190 | 1.11810 | 0.39 | 10023.72 |
| 738 | 2016.03.14 23:23 | sell | 347 | 0.01 | 1.11054 | 1.11265 | 1.10645 | ||
| 739 | 2016.03.15 01:00 | close | 347 | 0.01 | 1.11021 | 1.11265 | 1.10645 | 0.29 | 10024.00 |
| 740 | 2016.03.16 23:41 | sell | 348 | 0.01 | 1.12324 | 1.12537 | 1.11917 | ||
| 741 | 2016.03.16 23:55 | close | 348 | 0.01 | 1.12266 | 1.12537 | 1.11917 | 0.54 | 10024.54 |
| 742 | 2016.03.17 00:15 | buy | 349 | 0.01 | 1.12202 | 1.11965 | 1.12585 | ||
| 743 | 2016.03.17 01:50 | close | 349 | 0.01 | 1.12164 | 1.11965 | 1.12585 | -0.42 | 10024.12 |
| 744 | 2016.03.23 00:09 | buy | 350 | 0.01 | 1.12121 | 1.11895 | 1.12515 | ||
| 745 | 2016.03.23 01:45 | close | 350 | 0.01 | 1.12170 | 1.11895 | 1.12515 | 0.45 | 10024.57 |
| 746 | 2016.03.24 00:04 | buy | 351 | 0.01 | 1.11773 | 1.11549 | 1.12169 | ||
| 747 | 2016.03.24 01:10 | close | 351 | 0.01 | 1.11835 | 1.11549 | 1.12169 | 0.58 | 10025.15 |
| 748 | 2016.03.30 00:34 | buy | 352 | 0.01 | 1.12843 | 1.12625 | 1.13245 | ||
| 749 | 2016.03.30 00:49 | close | 352 | 0.01 | 1.12913 | 1.12625 | 1.13245 | 0.66 | 10025.81 |
| 750 | 2016.03.30 23:39 | sell | 353 | 0.01 | 1.13419 | 1.13630 | 1.13010 | ||
| 751 | 2016.03.31 00:10 | close | 353 | 0.01 | 1.13356 | 1.13630 | 1.13010 | 0.58 | 10026.40 |
| 752 | 2016.04.04 00:00 | sell | 354 | 0.01 | 1.13999 | 1.14227 | 1.13607 | ||
| 753 | 2016.04.04 01:05 | close | 354 | 0.01 | 1.13943 | 1.14227 | 1.13607 | 0.52 | 10026.92 |
| 754 | 2016.04.07 23:58 | sell | 355 | 0.01 | 1.13780 | 1.13991 | 1.13371 | ||
| 755 | 2016.04.08 00:54 | close | 355 | 0.01 | 1.13735 | 1.13991 | 1.13371 | 0.41 | 10027.32 |
| 756 | 2016.04.11 00:00 | sell | 356 | 0.01 | 1.14127 | 1.14366 | 1.13746 | ||
| 757 | 2016.04.11 00:05 | close | 356 | 0.01 | 1.14080 | 1.14366 | 1.13746 | 0.43 | 10027.75 |
| 758 | 2016.04.11 00:06 | sell | 357 | 0.01 | 1.14086 | 1.14306 | 1.13686 | ||
| 759 | 2016.04.11 00:17 | close | 357 | 0.01 | 1.14077 | 1.14306 | 1.13686 | 0.05 | 10027.80 |
| 760 | 2016.04.11 00:17 | buy | 358 | 0.01 | 1.14060 | 1.13820 | 1.14440 | ||
| 761 | 2016.04.11 01:55 | modify | 358 | 0.01 | 1.14060 | 1.13820 | 1.14120 | ||
| 762 | 2016.04.11 04:11 | close | 358 | 0.01 | 1.14031 | 1.13820 | 1.14120 | -0.33 | 10027.47 |
| 763 | 2016.04.13 23:00 | buy | 359 | 0.01 | 1.12793 | 1.12582 | 1.13202 | ||
| 764 | 2016.04.13 23:56 | close | 359 | 0.01 | 1.12770 | 1.12582 | 1.13202 | -0.27 | 10027.20 |
| 765 | 2016.04.14 23:49 | sell | 360 | 0.01 | 1.12683 | 1.12895 | 1.12275 | ||
| 766 | 2016.04.15 00:45 | close | 360 | 0.01 | 1.12642 | 1.12895 | 1.12275 | 0.37 | 10027.57 |
| 767 | 2016.04.18 00:02 | sell | 361 | 0.01 | 1.12992 | 1.13226 | 1.12606 | ||
| 768 | 2016.04.18 00:15 | close | 361 | 0.01 | 1.13007 | 1.13226 | 1.12606 | -0.19 | 10027.38 |
| 769 | 2016.04.18 00:33 | sell | 362 | 0.01 | 1.13009 | 1.13221 | 1.12601 | ||
| 770 | 2016.04.18 00:40 | close | 362 | 0.01 | 1.12958 | 1.13221 | 1.12601 | 0.47 | 10027.85 |
| 771 | 2016.04.26 23:39 | sell | 363 | 0.01 | 1.12975 | 1.13189 | 1.12569 | ||
| 772 | 2016.04.27 01:15 | modify | 363 | 0.01 | 1.12975 | 1.13189 | 1.12915 | ||
| 773 | 2016.04.27 05:48 | close | 363 | 0.01 | 1.13044 | 1.13189 | 1.12915 | -0.73 | 10027.12 |
| 774 | 2016.04.27 23:32 | sell | 364 | 0.01 | 1.13199 | 1.13413 | 1.12793 | ||
| 775 | 2016.04.28 01:10 | modify | 364 | 0.01 | 1.13199 | 1.13413 | 1.13139 | ||
| 776 | 2016.04.28 03:52 | close | 364 | 0.01 | 1.13155 | 1.13413 | 1.13139 | 0.39 | 10027.51 |
| 777 | 2016.05.02 00:05 | sell | 365 | 0.01 | 1.14610 | 1.14846 | 1.14226 | ||
| 778 | 2016.05.02 01:17 | close | 365 | 0.01 | 1.14584 | 1.14846 | 1.14226 | 0.22 | 10027.73 |
| 779 | 2016.05.03 23:58 | buy | 366 | 0.01 | 1.14992 | 1.14776 | 1.15396 | ||
| 780 | 2016.05.04 01:35 | modify | 366 | 0.01 | 1.14992 | 1.14776 | 1.15052 | ||
| 781 | 2016.05.04 02:15 | close | 366 | 0.01 | 1.15037 | 1.14776 | 1.15052 | 0.37 | 10028.09 |
| 782 | 2016.05.04 23:39 | buy | 367 | 0.01 | 1.14843 | 1.14631 | 1.15251 | ||
| 783 | 2016.05.05 01:15 | modify | 367 | 0.01 | 1.14843 | 1.14631 | 1.14903 | ||
| 784 | 2016.05.05 01:31 | t/p | 367 | 0.01 | 1.14903 | 1.14631 | 1.14903 | 0.43 | 10028.52 |
| 785 | 2016.05.09 00:02 | buy | 368 | 0.01 | 1.13983 | 1.13749 | 1.14369 | ||
| 786 | 2016.05.09 01:40 | modify | 368 | 0.01 | 1.13983 | 1.13749 | 1.14043 | ||
| 787 | 2016.05.09 03:12 | close | 368 | 0.01 | 1.13907 | 1.13749 | 1.14043 | -0.80 | 10027.72 |
| 788 | 2016.05.23 00:00 | buy | 369 | 0.01 | 1.12100 | 1.11871 | 1.12491 | ||
| 789 | 2016.05.23 00:14 | close | 369 | 0.01 | 1.12177 | 1.11871 | 1.12491 | 0.73 | 10028.45 |
| 790 | 2016.06.06 00:05 | buy | 370 | 0.01 | 1.13599 | 1.13361 | 1.13981 | ||
| 791 | 2016.06.06 00:12 | close | 370 | 0.01 | 1.13683 | 1.13361 | 1.13981 | 0.80 | 10029.25 |
| 792 | 2016.06.06 00:12 | sell | 371 | 0.01 | 1.13683 | 1.13897 | 1.13277 | ||
| 793 | 2016.06.06 01:14 | close | 371 | 0.01 | 1.13613 | 1.13897 | 1.13277 | 0.66 | 10029.91 |
| 794 | 2016.06.14 23:02 | sell | 372 | 0.01 | 1.12084 | 1.12299 | 1.11679 | ||
| 795 | 2016.06.15 00:40 | modify | 372 | 0.01 | 1.12084 | 1.12299 | 1.12024 | ||
| 796 | 2016.06.15 00:50 | close | 372 | 0.01 | 1.12056 | 1.12299 | 1.12024 | 0.24 | 10030.15 |
| 797 | 2016.06.15 23:07 | sell | 373 | 0.01 | 1.12617 | 1.12832 | 1.12212 | ||
| 798 | 2016.06.16 00:45 | modify | 373 | 0.01 | 1.12617 | 1.12832 | 1.12557 | ||
| 799 | 2016.06.16 00:51 | close | 373 | 0.01 | 1.12611 | 1.12832 | 1.12557 | 0.01 | 10030.16 |
| 800 | 2016.06.16 00:51 | buy | 374 | 0.01 | 1.12589 | 1.12371 | 1.12991 | ||
| 801 | 2016.06.16 01:25 | close | 374 | 0.01 | 1.12650 | 1.12371 | 1.12991 | 0.57 | 10030.73 |
| 802 | 2016.06.16 23:48 | buy | 375 | 0.01 | 1.12285 | 1.12069 | 1.12689 | ||
| 803 | 2016.06.17 01:25 | modify | 375 | 0.01 | 1.12285 | 1.12069 | 1.12345 | ||
| 804 | 2016.06.17 01:38 | close | 375 | 0.01 | 1.12338 | 1.12069 | 1.12345 | 0.45 | 10031.18 |
| 805 | 2016.06.20 00:01 | sell | 376 | 0.01 | 1.13351 | 1.13585 | 1.12965 | ||
| 806 | 2016.06.20 00:15 | close | 376 | 0.01 | 1.13320 | 1.13585 | 1.12965 | 0.27 | 10031.45 |
| 807 | 2016.06.20 00:32 | buy | 377 | 0.01 | 1.13234 | 1.12998 | 1.13618 | ||
| 808 | 2016.06.20 01:25 | close | 377 | 0.01 | 1.13171 | 1.12998 | 1.13618 | -0.67 | 10030.78 |
| 809 | 2016.06.20 23:44 | sell | 378 | 0.01 | 1.13117 | 1.13329 | 1.12709 | ||
| 810 | 2016.06.21 00:08 | close | 378 | 0.01 | 1.13093 | 1.13329 | 1.12709 | 0.20 | 10030.97 |
| 811 | 2016.06.21 00:09 | buy | 379 | 0.01 | 1.13080 | 1.12853 | 1.13473 | ||
| 812 | 2016.06.21 00:21 | close | 379 | 0.01 | 1.13149 | 1.12853 | 1.13473 | 0.65 | 10031.62 |
| 813 | 2016.06.21 00:22 | sell | 380 | 0.01 | 1.13158 | 1.13391 | 1.12771 | ||
| 814 | 2016.06.21 00:37 | close | 380 | 0.01 | 1.13128 | 1.13391 | 1.12771 | 0.26 | 10031.88 |
| 815 | 2016.06.21 23:57 | buy | 381 | 0.01 | 1.12525 | 1.12311 | 1.12931 | ||
| 816 | 2016.06.22 00:21 | close | 381 | 0.01 | 1.12503 | 1.12311 | 1.12931 | -0.30 | 10031.58 |
| 817 | 2016.06.22 00:22 | sell | 382 | 0.01 | 1.12511 | 1.12742 | 1.12122 | ||
| 818 | 2016.06.22 02:00 | modify | 382 | 0.01 | 1.12511 | 1.12742 | 1.12451 | ||
| 819 | 2016.06.22 02:23 | close | 382 | 0.01 | 1.12516 | 1.12742 | 1.12451 | -0.09 | 10031.49 |
| 820 | 2016.06.22 23:44 | sell | 383 | 0.01 | 1.13024 | 1.13238 | 1.12618 | ||
| 821 | 2016.06.22 23:59 | close | 383 | 0.01 | 1.12963 | 1.13238 | 1.12618 | 0.57 | 10032.06 |
| 822 | 2016.06.23 00:03 | sell | 384 | 0.01 | 1.13055 | 1.13275 | 1.12655 | ||
| 823 | 2016.06.23 00:06 | s/l | 384 | 0.01 | 1.13281 | 1.13275 | 1.12655 | -2.30 | 10029.76 |
| 824 | 2016.06.23 00:06 | sell | 385 | 0.01 | 1.13269 | 1.13491 | 1.12871 | ||
| 825 | 2016.06.23 00:15 | close | 385 | 0.01 | 1.13182 | 1.13491 | 1.12871 | 0.83 | 10030.59 |
| 826 | 2016.06.23 00:18 | buy | 386 | 0.01 | 1.13135 | 1.12906 | 1.13526 | ||
| 827 | 2016.06.23 00:26 | close | 386 | 0.01 | 1.13225 | 1.12906 | 1.13526 | 0.86 | 10031.45 |
| 828 | 2016.06.23 00:30 | sell | 387 | 0.01 | 1.13338 | 1.13558 | 1.12938 | ||
| 829 | 2016.06.23 00:40 | close | 387 | 0.01 | 1.13316 | 1.13558 | 1.12938 | 0.18 | 10031.63 |
| 830 | 2016.06.23 00:58 | sell | 388 | 0.01 | 1.13336 | 1.13555 | 1.12935 | ||
| 831 | 2016.06.23 01:01 | close | 388 | 0.01 | 1.13246 | 1.13555 | 1.12935 | 0.86 | 10032.49 |
| 832 | 2016.06.23 23:13 | sell | 389 | 0.01 | 1.13823 | 1.14036 | 1.13416 | ||
| 833 | 2016.06.23 23:35 | close | 389 | 0.01 | 1.13818 | 1.14036 | 1.13416 | 0.01 | 10032.50 |
| 834 | 2016.06.23 23:35 | buy | 390 | 0.01 | 1.13818 | 1.13604 | 1.14224 | ||
| 835 | 2016.06.23 23:46 | close | 390 | 0.01 | 1.13930 | 1.13604 | 1.14224 | 1.08 | 10033.58 |
| 836 | 2016.06.24 00:05 | sell | 391 | 0.01 | 1.13978 | 1.14204 | 1.13584 | ||
| 837 | 2016.06.24 00:05 | close | 391 | 0.01 | 1.13890 | 1.14204 | 1.13584 | 0.84 | 10034.42 |
| 838 | 2016.06.24 00:05 | buy | 392 | 0.01 | 1.13890 | 1.13650 | 1.14270 | ||
| 839 | 2016.06.24 00:05 | close | 392 | 0.01 | 1.13954 | 1.13650 | 1.14270 | 0.60 | 10035.02 |
| 840 | 2016.06.24 00:06 | sell | 393 | 0.01 | 1.13978 | 1.14201 | 1.13581 | ||
| 841 | 2016.06.24 00:08 | s/l | 393 | 0.01 | 1.14202 | 1.14201 | 1.13581 | -2.28 | 10032.74 |
| 842 | 2016.06.27 00:01 | buy | 394 | 0.01 | 1.10159 | 1.09931 | 1.10551 | ||
| 843 | 2016.06.27 00:10 | close | 394 | 0.01 | 1.10245 | 1.09931 | 1.10551 | 0.82 | 10033.56 |
| 844 | 2016.06.27 00:10 | buy | 395 | 0.01 | 1.10285 | 1.10052 | 1.10672 | ||
| 845 | 2016.06.27 00:15 | close | 395 | 0.01 | 1.10288 | 1.10052 | 1.10672 | -0.01 | 10033.55 |
| 846 | 2016.06.27 00:15 | sell | 396 | 0.01 | 1.10300 | 1.10505 | 1.09885 | ||
| 847 | 2016.06.27 00:33 | close | 396 | 0.01 | 1.10342 | 1.10505 | 1.09885 | -0.46 | 10033.09 |
| 848 | 2016.06.27 00:33 | buy | 397 | 0.01 | 1.10342 | 1.10124 | 1.10744 | ||
| 849 | 2016.06.27 00:46 | close | 397 | 0.01 | 1.10380 | 1.10124 | 1.10744 | 0.34 | 10033.43 |
| 850 | 2016.06.27 00:46 | sell | 398 | 0.01 | 1.10380 | 1.10606 | 1.09986 | ||
| 851 | 2016.06.27 01:01 | close | 398 | 0.01 | 1.10371 | 1.10606 | 1.09986 | 0.05 | 10033.48 |
| 852 | 2016.06.28 00:14 | sell | 399 | 0.01 | 1.10285 | 1.10505 | 1.09885 | ||
| 853 | 2016.06.28 00:29 | close | 399 | 0.01 | 1.10207 | 1.10505 | 1.09885 | 0.74 | 10034.22 |
| 854 | 2016.06.28 23:24 | buy | 400 | 0.01 | 1.10819 | 1.10607 | 1.11227 | ||
| 855 | 2016.06.29 00:45 | close | 400 | 0.01 | 1.10710 | 1.10607 | 1.11227 | -1.17 | 10033.04 |
| 856 | 2016.06.29 00:45 | sell | 401 | 0.01 | 1.10714 | 1.10944 | 1.10324 | ||
| 857 | 2016.06.29 01:16 | close | 401 | 0.01 | 1.10720 | 1.10944 | 1.10324 | -0.10 | 10032.94 |
| 858 | 2016.06.29 23:17 | sell | 402 | 0.01 | 1.11138 | 1.11349 | 1.10729 | ||
| 859 | 2016.06.30 00:10 | close | 402 | 0.01 | 1.11205 | 1.11349 | 1.10729 | -0.72 | 10032.23 |
| 860 | 2016.06.30 23:07 | sell | 403 | 0.01 | 1.11033 | 1.11246 | 1.10626 | ||
| 861 | 2016.06.30 23:45 | close | 403 | 0.01 | 1.10969 | 1.11246 | 1.10626 | 0.60 | 10032.83 |
| 862 | 2016.06.30 23:47 | buy | 404 | 0.01 | 1.10939 | 1.10728 | 1.11348 | ||
| 863 | 2016.06.30 23:55 | close | 404 | 0.01 | 1.11022 | 1.10728 | 1.11348 | 0.79 | 10033.62 |
| 864 | 2016.06.30 23:55 | sell | 405 | 0.01 | 1.11025 | 1.11236 | 1.10616 | ||
| 865 | 2016.07.01 00:17 | close | 405 | 0.01 | 1.11020 | 1.11236 | 1.10616 | 0.01 | 10033.62 |
| 866 | 2016.07.01 00:43 | buy | 406 | 0.01 | 1.10966 | 1.10752 | 1.11372 | ||
| 867 | 2016.07.01 00:57 | close | 406 | 0.01 | 1.11035 | 1.10752 | 1.11372 | 0.65 | 10034.27 |
| 868 | 2016.07.01 00:57 | sell | 407 | 0.01 | 1.11040 | 1.11254 | 1.10634 | ||
| 869 | 2016.07.01 01:31 | close | 407 | 0.01 | 1.10995 | 1.11254 | 1.10634 | 0.41 | 10034.68 |
| 870 | 2016.07.06 00:50 | buy | 408 | 0.01 | 1.10627 | 1.10414 | 1.11034 | ||
| 871 | 2016.07.06 01:05 | close | 408 | 0.01 | 1.10689 | 1.10414 | 1.11034 | 0.58 | 10035.26 |
| 872 | 2016.07.13 23:34 | buy | 409 | 0.01 | 1.10882 | 1.10671 | 1.11291 | ||
| 873 | 2016.07.14 00:07 | close | 409 | 0.01 | 1.10938 | 1.10671 | 1.11291 | 0.39 | 10035.65 |
| 874 | 2016.07.18 00:05 | sell | 410 | 0.01 | 1.10498 | 1.10716 | 1.10096 | ||
| 875 | 2016.07.18 01:45 | modify | 410 | 0.01 | 1.10498 | 1.10716 | 1.10438 | ||
| 876 | 2016.07.18 02:54 | close | 410 | 0.01 | 1.10534 | 1.10716 | 1.10438 | -0.40 | 10035.25 |
| 877 | 2016.07.21 00:07 | buy | 411 | 0.01 | 1.10102 | 1.09872 | 1.10492 | ||
| 878 | 2016.07.21 01:45 | modify | 411 | 0.01 | 1.10102 | 1.09872 | 1.10162 | ||
| 879 | 2016.07.21 02:18 | close | 411 | 0.01 | 1.10161 | 1.09872 | 1.10162 | 0.55 | 10035.80 |
| 880 | 2016.07.28 00:05 | sell | 412 | 0.01 | 1.10698 | 1.10917 | 1.10297 | ||
| 881 | 2016.07.28 00:11 | close | 412 | 0.01 | 1.10609 | 1.10917 | 1.10297 | 0.85 | 10036.65 |
| 882 | 2016.07.28 00:11 | buy | 413 | 0.01 | 1.10609 | 1.10376 | 1.10996 | ||
| 883 | 2016.07.28 01:50 | modify | 413 | 0.01 | 1.10609 | 1.10376 | 1.10669 | ||
| 884 | 2016.07.28 02:02 | close | 413 | 0.01 | 1.10623 | 1.10376 | 1.10669 | 0.10 | 10036.75 |
| 885 | 2016.08.01 00:08 | buy | 414 | 0.01 | 1.11692 | 1.11459 | 1.12079 | ||
| 886 | 2016.08.01 00:57 | close | 414 | 0.01 | 1.11770 | 1.11459 | 1.12079 | 0.74 | 10037.49 |
| 887 | 2016.08.01 00:58 | sell | 415 | 0.01 | 1.11793 | 1.12015 | 1.11395 | ||
| 888 | 2016.08.01 01:54 | close | 415 | 0.01 | 1.11729 | 1.12015 | 1.11395 | 0.60 | 10038.09 |
| 889 | 2016.08.08 00:38 | buy | 416 | 0.01 | 1.10861 | 1.10635 | 1.11255 | ||
| 890 | 2016.08.08 02:05 | close | 416 | 0.01 | 1.10922 | 1.10635 | 1.11255 | 0.57 | 10038.66 |
| 891 | 2016.08.11 00:02 | sell | 417 | 0.01 | 1.11826 | 1.12049 | 1.11429 | ||
| 892 | 2016.08.11 01:40 | modify | 417 | 0.01 | 1.11826 | 1.12049 | 1.11766 | ||
| 893 | 2016.08.11 04:04 | close | 417 | 0.01 | 1.11805 | 1.12049 | 1.11766 | 0.17 | 10038.83 |
| 894 | 2016.08.22 00:01 | buy | 418 | 0.01 | 1.13124 | 1.12884 | 1.13504 | ||
| 895 | 2016.08.22 00:10 | close | 418 | 0.01 | 1.13187 | 1.12884 | 1.13504 | 0.59 | 10039.42 |
| 896 | 2016.08.22 00:24 | buy | 419 | 0.01 | 1.13145 | 1.12906 | 1.13526 | ||
| 897 | 2016.08.22 00:59 | close | 419 | 0.01 | 1.13182 | 1.12906 | 1.13526 | 0.33 | 10039.75 |
| 898 | 2016.08.29 00:00 | buy | 420 | 0.01 | 1.11850 | 1.11622 | 1.12242 | ||
| 899 | 2016.08.29 00:10 | close | 420 | 0.01 | 1.11890 | 1.11622 | 1.12242 | 0.36 | 10040.11 |
| 900 | 2016.08.29 00:49 | buy | 421 | 0.01 | 1.11835 | 1.11617 | 1.12237 | ||
| 901 | 2016.08.29 01:11 | close | 421 | 0.01 | 1.11911 | 1.11617 | 1.12237 | 0.72 | 10040.83 |
| 902 | 2016.09.12 00:36 | sell | 422 | 0.01 | 1.12369 | 1.12585 | 1.11965 | ||
| 903 | 2016.09.12 02:15 | modify | 422 | 0.01 | 1.12369 | 1.12585 | 1.12309 | ||
| 904 | 2016.09.12 04:55 | close | 422 | 0.01 | 1.12430 | 1.12585 | 1.12309 | -0.65 | 10040.18 |
| 905 | 2016.10.10 00:06 | sell | 423 | 0.01 | 1.12019 | 1.12236 | 1.11616 | ||
| 906 | 2016.10.10 00:15 | close | 423 | 0.01 | 1.11966 | 1.12236 | 1.11616 | 0.49 | 10040.67 |
| 907 | 2016.10.24 00:47 | buy | 424 | 0.01 | 1.08767 | 1.08533 | 1.09153 | ||
| 908 | 2016.10.24 01:20 | close | 424 | 0.01 | 1.08827 | 1.08533 | 1.09153 | 0.56 | 10041.23 |
| 909 | 2016.10.31 00:00 | sell | 425 | 0.01 | 1.09901 | 1.10141 | 1.09521 | ||
| 910 | 2016.10.31 00:05 | close | 425 | 0.01 | 1.09850 | 1.10141 | 1.09521 | 0.47 | 10041.70 |
| 911 | 2016.11.03 23:42 | sell | 426 | 0.01 | 1.11126 | 1.11338 | 1.10718 | ||
| 912 | 2016.11.03 23:55 | close | 426 | 0.01 | 1.11066 | 1.11338 | 1.10718 | 0.56 | 10042.26 |
| 913 | 2016.11.07 00:00 | buy | 427 | 0.01 | 1.10638 | 1.10427 | 1.11047 | ||
| 914 | 2016.11.07 00:05 | close | 427 | 0.01 | 1.10830 | 1.10427 | 1.11047 | 1.88 | 10044.14 |
| 915 | 2016.11.07 00:05 | buy | 428 | 0.01 | 1.10840 | 1.10620 | 1.11240 | ||
| 916 | 2016.11.07 00:10 | close | 428 | 0.01 | 1.10916 | 1.10620 | 1.11240 | 0.72 | 10044.86 |
| 917 | 2016.11.07 00:15 | buy | 429 | 0.01 | 1.10819 | 1.10586 | 1.11206 | ||
| 918 | 2016.11.07 00:18 | close | 429 | 0.01 | 1.10855 | 1.10586 | 1.11206 | 0.32 | 10045.18 |
| 919 | 2016.11.07 00:23 | buy | 430 | 0.01 | 1.10824 | 1.10587 | 1.11207 | ||
| 920 | 2016.11.07 01:01 | close | 430 | 0.01 | 1.10901 | 1.10587 | 1.11207 | 0.73 | 10045.91 |
| 921 | 2016.11.08 23:53 | sell | 431 | 0.01 | 1.10268 | 1.10480 | 1.09860 | ||
| 922 | 2016.11.09 00:04 | close | 431 | 0.01 | 1.10235 | 1.10480 | 1.09860 | 0.29 | 10046.20 |
| 923 | 2016.11.09 00:05 | buy | 432 | 0.01 | 1.10184 | 1.09953 | 1.10573 | ||
| 924 | 2016.11.09 01:29 | close | 432 | 0.01 | 1.10109 | 1.09953 | 1.10573 | -0.79 | 10045.41 |
| 925 | 2016.11.10 00:18 | sell | 433 | 0.01 | 1.09201 | 1.09419 | 1.08799 | ||
| 926 | 2016.11.10 01:55 | modify | 433 | 0.01 | 1.09201 | 1.09419 | 1.09141 | ||
| 927 | 2016.11.10 03:00 | close | 433 | 0.01 | 1.09238 | 1.09419 | 1.09141 | -0.41 | 10045.00 |
| 928 | 2016.11.11 00:04 | buy | 434 | 0.01 | 1.08886 | 1.08657 | 1.09277 | ||
| 929 | 2016.11.11 01:40 | modify | 434 | 0.01 | 1.08886 | 1.08657 | 1.08946 | ||
| 930 | 2016.11.11 02:46 | close | 434 | 0.01 | 1.08904 | 1.08657 | 1.08946 | 0.14 | 10045.14 |
| 931 | 2016.11.14 00:00 | buy | 435 | 0.01 | 1.08342 | 1.08120 | 1.08740 | ||
| 932 | 2016.11.14 01:40 | modify | 435 | 0.01 | 1.08342 | 1.08120 | 1.08402 | ||
| 933 | 2016.11.14 02:17 | s/l | 435 | 0.01 | 1.08119 | 1.08120 | 1.08402 | -2.27 | 10042.87 |
| 934 | 2016.11.14 23:15 | sell | 436 | 0.01 | 1.07404 | 1.07616 | 1.06996 | ||
| 935 | 2016.11.14 23:59 | close | 436 | 0.01 | 1.07363 | 1.07616 | 1.06996 | 0.37 | 10043.24 |
| 936 | 2016.11.16 00:38 | sell | 437 | 0.01 | 1.07287 | 1.07504 | 1.06884 | ||
| 937 | 2016.11.16 00:45 | close | 437 | 0.01 | 1.07226 | 1.07504 | 1.06884 | 0.57 | 10043.81 |
| 938 | 2016.11.17 00:29 | sell | 438 | 0.01 | 1.06974 | 1.07186 | 1.06566 | ||
| 939 | 2016.11.17 01:47 | close | 438 | 0.01 | 1.07050 | 1.07186 | 1.06566 | -0.80 | 10043.01 |
| 940 | 2016.11.21 23:29 | buy | 439 | 0.01 | 1.06265 | 1.06053 | 1.06673 | ||
| 941 | 2016.11.21 23:42 | close | 439 | 0.01 | 1.06306 | 1.06053 | 1.06673 | 0.37 | 10043.38 |
| 942 | 2016.11.22 00:24 | sell | 440 | 0.01 | 1.06359 | 1.06572 | 1.05952 | ||
| 943 | 2016.11.22 00:52 | close | 440 | 0.01 | 1.06286 | 1.06572 | 1.05952 | 0.69 | 10044.07 |
| 944 | 2016.11.22 00:52 | buy | 441 | 0.01 | 1.06288 | 1.06066 | 1.06686 | ||
| 945 | 2016.11.22 01:39 | close | 441 | 0.01 | 1.06338 | 1.06066 | 1.06686 | 0.46 | 10044.53 |
| 946 | 2016.11.25 00:13 | sell | 442 | 0.01 | 1.05564 | 1.05780 | 1.05160 | ||
| 947 | 2016.11.25 01:50 | modify | 442 | 0.01 | 1.05564 | 1.05780 | 1.05504 | ||
| 948 | 2016.11.25 02:10 | close | 442 | 0.01 | 1.05543 | 1.05780 | 1.05504 | 0.17 | 10044.70 |
| 949 | 2016.11.28 00:00 | sell | 443 | 0.01 | 1.06111 | 1.06329 | 1.05709 | ||
| 950 | 2016.11.28 00:05 | close | 443 | 0.01 | 1.06061 | 1.06329 | 1.05709 | 0.46 | 10045.16 |
| 951 | 2016.11.28 00:05 | sell | 444 | 0.01 | 1.06049 | 1.06271 | 1.05651 | ||
| 952 | 2016.11.28 00:19 | close | 444 | 0.01 | 1.06042 | 1.06271 | 1.05651 | 0.03 | 10045.19 |
| 953 | 2016.11.28 00:53 | buy | 445 | 0.01 | 1.05959 | 1.05738 | 1.06358 | ||
| 954 | 2016.11.28 01:37 | close | 445 | 0.01 | 1.06007 | 1.05738 | 1.06358 | 0.44 | 10045.63 |
| 955 | 2016.11.28 23:37 | sell | 446 | 0.01 | 1.06126 | 1.06341 | 1.05721 | ||
| 956 | 2016.11.29 00:00 | close | 446 | 0.01 | 1.06160 | 1.06341 | 1.05721 | -0.38 | 10045.24 |
| 957 | 2016.11.29 00:02 | buy | 447 | 0.01 | 1.06122 | 1.05882 | 1.06502 | ||
| 958 | 2016.11.29 01:31 | close | 447 | 0.01 | 1.06186 | 1.05882 | 1.06502 | 0.60 | 10045.84 |
| 959 | 2016.11.30 23:44 | buy | 448 | 0.01 | 1.05920 | 1.05708 | 1.06328 | ||
| 960 | 2016.12.01 00:29 | close | 448 | 0.01 | 1.05972 | 1.05708 | 1.06328 | 0.35 | 10046.19 |
| 961 | 2016.12.01 23:17 | buy | 449 | 0.01 | 1.06565 | 1.06352 | 1.06972 | ||
| 962 | 2016.12.02 00:02 | close | 449 | 0.01 | 1.06642 | 1.06352 | 1.06972 | 0.69 | 10046.88 |
| 963 | 2016.12.02 00:46 | buy | 450 | 0.01 | 1.06585 | 1.06364 | 1.06984 | ||
| 964 | 2016.12.02 01:34 | close | 450 | 0.01 | 1.06634 | 1.06364 | 1.06984 | 0.45 | 10047.33 |
| 965 | 2016.12.05 00:00 | buy | 451 | 0.01 | 1.06268 | 1.06057 | 1.06677 | ||
| 966 | 2016.12.05 00:01 | s/l | 451 | 0.01 | 1.06057 | 1.06057 | 1.06677 | -2.15 | 10045.18 |
| 967 | 2016.12.05 00:01 | buy | 452 | 0.01 | 1.06070 | 1.05852 | 1.06472 | ||
| 968 | 2016.12.05 00:10 | s/l | 452 | 0.01 | 1.05852 | 1.05852 | 1.06472 | -2.22 | 10042.96 |
| 969 | 2016.12.05 00:37 | buy | 453 | 0.01 | 1.05725 | 1.05511 | 1.06131 | ||
| 970 | 2016.12.05 00:49 | s/l | 453 | 0.01 | 1.05509 | 1.05511 | 1.06131 | -2.20 | 10040.76 |
| 971 | 2016.12.06 00:23 | sell | 454 | 0.01 | 1.07675 | 1.07893 | 1.07273 | ||
| 972 | 2016.12.06 00:30 | close | 454 | 0.01 | 1.07622 | 1.07893 | 1.07273 | 0.49 | 10041.25 |
| 973 | 2016.12.07 23:36 | buy | 455 | 0.01 | 1.07526 | 1.07313 | 1.07933 | ||
| 974 | 2016.12.08 01:15 | close | 455 | 0.01 | 1.07578 | 1.07313 | 1.07933 | 0.35 | 10041.60 |
| 975 | 2016.12.12 00:05 | buy | 456 | 0.01 | 1.05406 | 1.05171 | 1.05791 | ||
| 976 | 2016.12.12 00:10 | close | 456 | 0.01 | 1.05492 | 1.05171 | 1.05791 | 0.82 | 10042.42 |
| 977 | 2016.12.13 23:18 | buy | 457 | 0.01 | 1.06165 | 1.05954 | 1.06574 | ||
| 978 | 2016.12.13 23:35 | close | 457 | 0.01 | 1.06233 | 1.05954 | 1.06574 | 0.64 | 10043.06 |
| 979 | 2016.12.14 23:16 | buy | 458 | 0.01 | 1.05203 | 1.04991 | 1.05611 | ||
| 980 | 2016.12.14 23:24 | close | 458 | 0.01 | 1.05293 | 1.04991 | 1.05611 | 0.86 | 10043.92 |
| 981 | 2016.12.14 23:24 | sell | 459 | 0.01 | 1.05315 | 1.05525 | 1.04905 | ||
| 982 | 2016.12.14 23:55 | close | 459 | 0.01 | 1.05328 | 1.05525 | 1.04905 | -0.17 | 10043.75 |
| 983 | 2016.12.14 23:56 | buy | 460 | 0.01 | 1.05323 | 1.05109 | 1.05729 | ||
| 984 | 2016.12.15 00:13 | close | 460 | 0.01 | 1.05372 | 1.05109 | 1.05729 | 0.32 | 10044.06 |
| 985 | 2016.12.15 00:13 | sell | 461 | 0.01 | 1.05372 | 1.05591 | 1.04971 | ||
| 986 | 2016.12.15 00:33 | close | 461 | 0.01 | 1.05318 | 1.05591 | 1.04971 | 0.50 | 10044.56 |
| 987 | 2016.12.15 23:39 | sell | 462 | 0.01 | 1.04177 | 1.04389 | 1.03769 | ||
| 988 | 2016.12.16 01:15 | modify | 462 | 0.01 | 1.04177 | 1.04389 | 1.04117 | ||
| 989 | 2016.12.16 02:02 | close | 462 | 0.01 | 1.04139 | 1.04389 | 1.04117 | 0.34 | 10044.90 |
| 990 | 2016.12.19 00:02 | buy | 463 | 0.01 | 1.04421 | 1.04182 | 1.04802 | ||
| 991 | 2016.12.19 00:10 | close | 463 | 0.01 | 1.04480 | 1.04182 | 1.04802 | 0.55 | 10045.45 |
| 992 | 2016.12.19 23:02 | buy | 464 | 0.01 | 1.03964 | 1.03758 | 1.04378 | ||
| 993 | 2016.12.19 23:37 | close | 464 | 0.01 | 1.04016 | 1.03758 | 1.04378 | 0.48 | 10045.93 |
| 994 | 2016.12.20 00:04 | buy | 465 | 0.01 | 1.03985 | 1.03755 | 1.04375 | ||
| 995 | 2016.12.20 00:28 | close | 465 | 0.01 | 1.04016 | 1.03755 | 1.04375 | 0.27 | 10046.20 |
| 996 | 2016.12.21 23:24 | buy | 466 | 0.01 | 1.04223 | 1.04011 | 1.04631 | ||
| 997 | 2016.12.22 00:18 | close | 466 | 0.01 | 1.04288 | 1.04011 | 1.04631 | 0.48 | 10046.68 |
| 998 | 2016.12.22 00:18 | sell | 467 | 0.01 | 1.04305 | 1.04516 | 1.03896 | ||
| 999 | 2016.12.22 01:55 | modify | 467 | 0.01 | 1.04305 | 1.04516 | 1.04245 | ||
| 1000 | 2016.12.22 02:00 | close | 467 | 0.01 | 1.04266 | 1.04516 | 1.04245 | 0.35 | 10047.03 |
| 1001 | 2016.12.28 23:24 | sell | 468 | 0.01 | 1.04146 | 1.04362 | 1.03742 | ||
| 1002 | 2016.12.29 00:08 | close | 468 | 0.01 | 1.04110 | 1.04362 | 1.03742 | 0.31 | 10047.34 |
| 1003 | 2017.01.02 00:16 | sell | 469 | 0.01 | 1.05238 | 1.05460 | 1.04840 | ||
| 1004 | 2017.01.02 00:25 | close | 469 | 0.01 | 1.05234 | 1.05460 | 1.04840 | 0.00 | 10047.34 |
| 1005 | 2017.01.03 00:12 | sell | 470 | 0.01 | 1.04612 | 1.04827 | 1.04207 | ||
| 1006 | 2017.01.03 00:58 | close | 470 | 0.01 | 1.04647 | 1.04827 | 1.04207 | -0.39 | 10046.95 |
| 1007 | 2017.01.03 00:59 | buy | 471 | 0.01 | 1.04621 | 1.04387 | 1.05007 | ||
| 1008 | 2017.01.03 01:01 | close | 471 | 0.01 | 1.04698 | 1.04387 | 1.05007 | 0.73 | 10047.68 |
| 1009 | 2017.01.04 00:53 | sell | 472 | 0.01 | 1.04120 | 1.04335 | 1.03715 | ||
| 1010 | 2017.01.04 02:00 | close | 472 | 0.01 | 1.04152 | 1.04335 | 1.03715 | -0.36 | 10047.32 |
| 1011 | 2017.01.04 23:20 | buy | 473 | 0.01 | 1.04812 | 1.04601 | 1.05221 | ||
| 1012 | 2017.01.04 23:30 | close | 473 | 0.01 | 1.04900 | 1.04601 | 1.05221 | 0.84 | 10048.16 |
| 1013 | 2017.01.04 23:30 | sell | 474 | 0.01 | 1.04900 | 1.05111 | 1.04491 | ||
| 1014 | 2017.01.05 00:00 | close | 474 | 0.01 | 1.04914 | 1.05111 | 1.04491 | -0.19 | 10047.97 |
| 1015 | 2017.01.06 00:41 | buy | 475 | 0.01 | 1.06024 | 1.05795 | 1.06415 | ||
| 1016 | 2017.01.06 01:04 | close | 475 | 0.01 | 1.06064 | 1.05795 | 1.06415 | 0.36 | 10048.33 |
| 1017 | 2017.01.10 00:01 | sell | 476 | 0.01 | 1.05776 | 1.06006 | 1.05386 | ||
| 1018 | 2017.01.10 01:40 | modify | 476 | 0.01 | 1.05776 | 1.06006 | 1.05716 | ||
| 1019 | 2017.01.10 02:43 | close | 476 | 0.01 | 1.05892 | 1.06006 | 1.05716 | -1.20 | 10047.13 |
| 1020 | 2017.01.11 23:13 | sell | 477 | 0.01 | 1.05818 | 1.06030 | 1.05410 | ||
| 1021 | 2017.01.12 00:05 | close | 477 | 0.01 | 1.05831 | 1.06030 | 1.05410 | -0.18 | 10046.95 |
| 1022 | 2017.01.12 00:34 | buy | 478 | 0.01 | 1.05790 | 1.05566 | 1.06186 | ||
| 1023 | 2017.01.12 01:33 | close | 478 | 0.01 | 1.05851 | 1.05566 | 1.06186 | 0.57 | 10047.52 |
| 1024 | 2017.01.12 23:29 | buy | 479 | 0.01 | 1.06172 | 1.05957 | 1.06577 | ||
| 1025 | 2017.01.13 00:24 | close | 479 | 0.01 | 1.06181 | 1.05957 | 1.06577 | 0.01 | 10047.53 |
| 1026 | 2017.01.13 00:39 | buy | 480 | 0.01 | 1.06131 | 1.05906 | 1.06526 | ||
| 1027 | 2017.01.13 01:37 | close | 480 | 0.01 | 1.06144 | 1.05906 | 1.06526 | 0.09 | 10047.62 |
| 1028 | 2017.01.16 00:02 | buy | 481 | 0.01 | 1.06239 | 1.06009 | 1.06629 | ||
| 1029 | 2017.01.16 00:15 | close | 481 | 0.01 | 1.06239 | 1.06009 | 1.06629 | -0.04 | 10047.58 |
| 1030 | 2017.01.23 00:21 | buy | 482 | 0.01 | 1.06979 | 1.06742 | 1.07362 | ||
| 1031 | 2017.01.23 00:50 | close | 482 | 0.01 | 1.07051 | 1.06742 | 1.07362 | 0.68 | 10048.26 |
| 1032 | 2017.01.23 23:32 | sell | 483 | 0.01 | 1.07540 | 1.07754 | 1.07134 | ||
| 1033 | 2017.01.24 00:13 | close | 483 | 0.01 | 1.07622 | 1.07754 | 1.07134 | -0.86 | 10047.40 |
| 1034 | 2017.01.24 00:54 | sell | 484 | 0.01 | 1.07699 | 1.07910 | 1.07290 | ||
| 1035 | 2017.01.24 01:50 | close | 484 | 0.01 | 1.07631 | 1.07910 | 1.07290 | 0.64 | 10048.04 |
| 1036 | 2017.01.26 23:13 | buy | 485 | 0.01 | 1.06696 | 1.06481 | 1.07101 | ||
| 1037 | 2017.01.26 23:43 | close | 485 | 0.01 | 1.06746 | 1.06481 | 1.07101 | 0.46 | 10048.50 |
| 1038 | 2017.01.26 23:56 | sell | 486 | 0.01 | 1.06793 | 1.07005 | 1.06385 | ||
| 1039 | 2017.01.27 01:35 | modify | 486 | 0.01 | 1.06793 | 1.07005 | 1.06733 | ||
| 1040 | 2017.01.27 03:14 | close | 486 | 0.01 | 1.06791 | 1.07005 | 1.06733 | -0.02 | 10048.47 |
| 1041 | 2017.01.30 00:00 | sell | 487 | 0.01 | 1.07213 | 1.07442 | 1.06822 | ||
| 1042 | 2017.01.30 00:15 | close | 487 | 0.01 | 1.07155 | 1.07442 | 1.06822 | 0.54 | 10049.01 |
| 1043 | 2017.01.30 23:03 | sell | 488 | 0.01 | 1.06989 | 1.07200 | 1.06580 | ||
| 1044 | 2017.01.31 00:40 | modify | 488 | 0.01 | 1.06989 | 1.07200 | 1.06929 | ||
| 1045 | 2017.01.31 02:13 | close | 488 | 0.01 | 1.07025 | 1.07200 | 1.06929 | -0.40 | 10048.61 |
| 1046 | 2017.02.01 23:39 | buy | 489 | 0.01 | 1.07646 | 1.07434 | 1.08054 | ||
| 1047 | 2017.02.02 01:15 | modify | 489 | 0.01 | 1.07646 | 1.07434 | 1.07706 | ||
| 1048 | 2017.02.02 01:35 | close | 489 | 0.01 | 1.07692 | 1.07434 | 1.07706 | 0.29 | 10048.90 |
| 1049 | 2017.02.06 00:01 | sell | 490 | 0.01 | 1.07899 | 1.08117 | 1.07497 | ||
| 1050 | 2017.02.06 01:10 | close | 490 | 0.01 | 1.07844 | 1.08117 | 1.07497 | 0.51 | 10049.41 |
| 1051 | 2017.02.07 23:33 | buy | 491 | 0.01 | 1.06803 | 1.06591 | 1.07211 | ||
| 1052 | 2017.02.08 01:10 | modify | 491 | 0.01 | 1.06803 | 1.06591 | 1.06863 | ||
| 1053 | 2017.02.08 02:44 | close | 491 | 0.01 | 1.06744 | 1.06591 | 1.06863 | -0.67 | 10048.73 |
| 1054 | 2017.02.17 00:30 | buy | 492 | 0.01 | 1.06679 | 1.06457 | 1.07077 | ||
| 1055 | 2017.02.17 02:05 | close | 492 | 0.01 | 1.06739 | 1.06457 | 1.07077 | 0.56 | 10049.29 |
| 1056 | 2017.02.20 00:13 | sell | 493 | 0.01 | 1.06150 | 1.06373 | 1.05753 | ||
| 1057 | 2017.02.20 01:50 | modify | 493 | 0.01 | 1.06150 | 1.06373 | 1.06090 | ||
| 1058 | 2017.02.20 01:58 | close | 493 | 0.01 | 1.06259 | 1.06373 | 1.06090 | -1.13 | 10048.16 |
| 1059 | 2017.02.21 23:42 | buy | 494 | 0.01 | 1.05348 | 1.05136 | 1.05756 | ||
| 1060 | 2017.02.22 00:03 | close | 494 | 0.01 | 1.05405 | 1.05136 | 1.05756 | 0.49 | 10048.65 |
| 1061 | 2017.02.22 00:03 | sell | 495 | 0.01 | 1.05430 | 1.05655 | 1.05035 | ||
| 1062 | 2017.02.22 00:10 | close | 495 | 0.01 | 1.05382 | 1.05655 | 1.05035 | 0.44 | 10049.09 |
| 1063 | 2017.02.22 00:20 | sell | 496 | 0.01 | 1.05435 | 1.05659 | 1.05039 | ||
| 1064 | 2017.02.22 00:25 | close | 496 | 0.01 | 1.05390 | 1.05659 | 1.05039 | 0.41 | 10049.50 |
| 1065 | 2017.02.23 00:00 | buy | 497 | 0.01 | 1.05532 | 1.05306 | 1.05926 | ||
| 1066 | 2017.02.23 00:05 | close | 497 | 0.01 | 1.05593 | 1.05306 | 1.05926 | 0.57 | 10050.07 |
| 1067 | 2017.02.27 00:03 | sell | 498 | 0.01 | 1.05645 | 1.05860 | 1.05240 | ||
| 1068 | 2017.02.27 01:02 | close | 498 | 0.01 | 1.05575 | 1.05860 | 1.05240 | 0.66 | 10050.73 |
| 1069 | 2017.02.28 23:29 | buy | 499 | 0.01 | 1.05727 | 1.05515 | 1.06135 | ||
| 1070 | 2017.02.28 23:46 | close | 499 | 0.01 | 1.05797 | 1.05515 | 1.06135 | 0.66 | 10051.39 |
| 1071 | 2017.02.28 23:48 | sell | 500 | 0.01 | 1.05826 | 1.06040 | 1.05420 | ||
| 1072 | 2017.03.01 00:00 | close | 500 | 0.01 | 1.05770 | 1.06040 | 1.05420 | 0.52 | 10051.91 |
| 1073 | 2017.03.06 00:00 | buy | 501 | 0.01 | 1.06103 | 1.05887 | 1.06507 | ||
| 1074 | 2017.03.06 00:22 | close | 501 | 0.01 | 1.06095 | 1.05887 | 1.06507 | -0.12 | 10051.79 |
| 1075 | 2017.03.06 00:22 | sell | 502 | 0.01 | 1.06095 | 1.06310 | 1.05690 | ||
| 1076 | 2017.03.06 00:45 | close | 502 | 0.01 | 1.06078 | 1.06310 | 1.05690 | 0.13 | 10051.92 |
| 1077 | 2017.03.06 00:56 | buy | 503 | 0.01 | 1.06083 | 1.05866 | 1.06486 | ||
| 1078 | 2017.03.06 01:04 | close | 503 | 0.01 | 1.06177 | 1.05866 | 1.06486 | 0.90 | 10052.82 |
| 1079 | 2017.03.09 23:28 | buy | 504 | 0.01 | 1.05747 | 1.05532 | 1.06152 | ||
| 1080 | 2017.03.10 00:24 | close | 504 | 0.01 | 1.05819 | 1.05532 | 1.06152 | 0.64 | 10053.45 |
| 1081 | 2017.03.13 00:05 | sell | 505 | 0.01 | 1.06808 | 1.07044 | 1.06424 | ||
| 1082 | 2017.03.13 01:43 | close | 505 | 0.01 | 1.06799 | 1.07044 | 1.06424 | 0.05 | 10053.50 |
| 1083 | 2017.03.15 23:25 | buy | 506 | 0.01 | 1.07281 | 1.07065 | 1.07685 | ||
| 1084 | 2017.03.15 23:56 | close | 506 | 0.01 | 1.07309 | 1.07065 | 1.07685 | 0.24 | 10053.74 |
| 1085 | 2017.03.15 23:56 | sell | 507 | 0.01 | 1.07317 | 1.07532 | 1.06912 | ||
| 1086 | 2017.03.16 00:11 | close | 507 | 0.01 | 1.07244 | 1.07532 | 1.06912 | 0.68 | 10054.42 |
| 1087 | 2017.03.16 00:11 | buy | 508 | 0.01 | 1.07244 | 1.07011 | 1.07631 | ||
| 1088 | 2017.03.16 00:39 | close | 508 | 0.01 | 1.07305 | 1.07011 | 1.07631 | 0.57 | 10054.99 |
| 1089 | 2017.03.16 00:39 | sell | 509 | 0.01 | 1.07321 | 1.07534 | 1.06914 | ||
| 1090 | 2017.03.16 02:15 | modify | 509 | 0.01 | 1.07321 | 1.07534 | 1.07261 | ||
| 1091 | 2017.03.16 03:56 | close | 509 | 0.01 | 1.07387 | 1.07534 | 1.07261 | -0.70 | 10054.29 |
| 1092 | 2017.03.17 00:03 | buy | 510 | 0.01 | 1.07633 | 1.07402 | 1.08022 | ||
| 1093 | 2017.03.17 00:11 | close | 510 | 0.01 | 1.07684 | 1.07402 | 1.08022 | 0.47 | 10054.76 |
| 1094 | 2017.03.17 00:14 | sell | 511 | 0.01 | 1.07700 | 1.07917 | 1.07297 | ||
| 1095 | 2017.03.17 01:50 | modify | 511 | 0.01 | 1.07700 | 1.07917 | 1.07640 | ||
| 1096 | 2017.03.17 04:10 | close | 511 | 0.01 | 1.07657 | 1.07917 | 1.07640 | 0.39 | 10055.15 |
| 1097 | 2017.03.27 00:05 | sell | 512 | 0.01 | 1.08297 | 1.08523 | 1.07903 | ||
| 1098 | 2017.03.27 01:45 | modify | 512 | 0.01 | 1.08297 | 1.08523 | 1.08237 | ||
| 1099 | 2017.03.27 03:13 | close | 512 | 0.01 | 1.08406 | 1.08523 | 1.08237 | -1.13 | 10054.02 |
| 1100 | 2017.03.30 23:44 | buy | 513 | 0.01 | 1.06753 | 1.06539 | 1.07159 | ||
| 1101 | 2017.03.31 00:19 | close | 513 | 0.01 | 1.06808 | 1.06539 | 1.07159 | 0.47 | 10054.49 |
| 1102 | 2017.03.31 00:19 | sell | 514 | 0.01 | 1.06824 | 1.07038 | 1.06418 | ||
| 1103 | 2017.03.31 01:55 | modify | 514 | 0.01 | 1.06824 | 1.07038 | 1.06764 | ||
| 1104 | 2017.03.31 03:04 | close | 514 | 0.01 | 1.06816 | 1.07038 | 1.06764 | 0.04 | 10054.53 |
| 1105 | 2017.04.05 00:00 | buy | 515 | 0.01 | 1.06703 | 1.06477 | 1.07097 | ||
| 1106 | 2017.04.05 00:58 | close | 515 | 0.01 | 1.06799 | 1.06477 | 1.07097 | 0.92 | 10055.45 |
| 1107 | 2017.04.05 00:58 | sell | 516 | 0.01 | 1.06813 | 1.07031 | 1.06411 | ||
| 1108 | 2017.04.05 02:35 | close | 516 | 0.01 | 1.06777 | 1.07031 | 1.06411 | 0.32 | 10055.77 |
| 1109 | 2017.04.12 23:17 | sell | 517 | 0.01 | 1.06671 | 1.06884 | 1.06264 | ||
| 1110 | 2017.04.12 23:51 | close | 517 | 0.01 | 1.06672 | 1.06884 | 1.06264 | -0.05 | 10055.72 |
| 1111 | 2017.04.12 23:51 | buy | 518 | 0.01 | 1.06659 | 1.06445 | 1.07065 | ||
| 1112 | 2017.04.13 00:10 | close | 518 | 0.01 | 1.06713 | 1.06445 | 1.07065 | 0.37 | 10056.09 |
| 1113 | 2017.04.13 00:10 | sell | 519 | 0.01 | 1.06720 | 1.06935 | 1.06315 | ||
| 1114 | 2017.04.13 00:31 | close | 519 | 0.01 | 1.06662 | 1.06935 | 1.06315 | 0.54 | 10056.63 |
| 1115 | 2017.04.17 00:39 | buy | 520 | 0.01 | 1.06093 | 1.05868 | 1.06488 | ||
| 1116 | 2017.04.17 02:15 | modify | 520 | 0.01 | 1.06093 | 1.05868 | 1.06153 | ||
| 1117 | 2017.04.17 02:33 | close | 520 | 0.01 | 1.06105 | 1.05868 | 1.06153 | 0.08 | 10056.71 |
| 1118 | 2017.04.18 00:03 | sell | 521 | 0.01 | 1.06499 | 1.06735 | 1.06115 | ||
| 1119 | 2017.04.18 00:06 | close | 521 | 0.01 | 1.06436 | 1.06735 | 1.06115 | 0.59 | 10057.30 |
| 1120 | 2017.04.18 00:06 | buy | 522 | 0.01 | 1.06416 | 1.06180 | 1.06800 | ||
| 1121 | 2017.04.18 00:14 | close | 522 | 0.01 | 1.06485 | 1.06180 | 1.06800 | 0.65 | 10057.95 |
| 1122 | 2017.04.24 00:25 | buy | 523 | 0.01 | 1.08889 | 1.08662 | 1.09282 | ||
| 1123 | 2017.04.24 00:49 | close | 523 | 0.01 | 1.08874 | 1.08662 | 1.09282 | -0.19 | 10057.76 |
| 1124 | 2017.04.24 00:52 | sell | 524 | 0.01 | 1.08905 | 1.09124 | 1.08504 | ||
| 1125 | 2017.04.24 01:00 | close | 524 | 0.01 | 1.08852 | 1.09124 | 1.08504 | 0.49 | 10058.25 |
| 1126 | 2017.04.25 23:56 | buy | 525 | 0.01 | 1.09272 | 1.09060 | 1.09680 | ||
| 1127 | 2017.04.26 01:35 | modify | 525 | 0.01 | 1.09272 | 1.09060 | 1.09332 | ||
| 1128 | 2017.04.26 03:07 | close | 525 | 0.01 | 1.09317 | 1.09060 | 1.09332 | 0.37 | 10058.61 |
| 1129 | 2017.05.01 00:01 | sell | 526 | 0.01 | 1.09070 | 1.09306 | 1.08686 | ||
| 1130 | 2017.05.01 00:04 | close | 526 | 0.01 | 1.08985 | 1.09306 | 1.08686 | 0.81 | 10059.42 |
| 1131 | 2017.05.01 00:23 | sell | 527 | 0.01 | 1.09012 | 1.09237 | 1.08617 | ||
| 1132 | 2017.05.01 00:58 | close | 527 | 0.01 | 1.08944 | 1.09237 | 1.08617 | 0.64 | 10060.06 |
| 1133 | 2017.05.01 00:58 | buy | 528 | 0.01 | 1.08952 | 1.08702 | 1.09322 | ||
| 1134 | 2017.05.01 01:30 | close | 528 | 0.01 | 1.09020 | 1.08702 | 1.09322 | 0.64 | 10060.70 |
| 1135 | 2017.05.08 00:05 | sell | 529 | 0.01 | 1.10159 | 1.10394 | 1.09774 | ||
| 1136 | 2017.05.08 00:10 | close | 529 | 0.01 | 1.10087 | 1.10394 | 1.09774 | 0.68 | 10061.38 |
| 1137 | 2017.05.08 00:17 | buy | 530 | 0.01 | 1.10050 | 1.09827 | 1.10447 | ||
| 1138 | 2017.05.08 00:43 | close | 530 | 0.01 | 1.10119 | 1.09827 | 1.10447 | 0.65 | 10062.03 |
| 1139 | 2017.05.08 00:43 | sell | 531 | 0.01 | 1.10132 | 1.10346 | 1.09726 | ||
| 1140 | 2017.05.08 01:01 | close | 531 | 0.01 | 1.10083 | 1.10346 | 1.09726 | 0.45 | 10062.48 |
| 1141 | 2017.05.18 00:47 | sell | 532 | 0.01 | 1.11693 | 1.11908 | 1.11288 | ||
| 1142 | 2017.05.18 01:24 | close | 532 | 0.01 | 1.11616 | 1.11908 | 1.11288 | 0.73 | 10063.21 |
| 1143 | 2017.05.22 00:02 | buy | 533 | 0.01 | 1.11999 | 1.11769 | 1.12389 | ||
| 1144 | 2017.05.22 00:07 | close | 533 | 0.01 | 1.12058 | 1.11769 | 1.12389 | 0.55 | 10063.76 |
| 1145 | 2017.05.22 00:59 | buy | 534 | 0.01 | 1.12015 | 1.11782 | 1.12402 | ||
| 1146 | 2017.05.22 02:05 | close | 534 | 0.01 | 1.12086 | 1.11782 | 1.12402 | 0.67 | 10064.43 |
| 1147 | 2017.05.30 00:53 | buy | 535 | 0.01 | 1.11570 | 1.11350 | 1.11970 | ||
| 1148 | 2017.05.30 01:18 | s/l | 535 | 0.01 | 1.11350 | 1.11350 | 1.11970 | -2.24 | 10062.19 |
| 1149 | 2017.05.30 23:56 | buy | 536 | 0.01 | 1.11878 | 1.11660 | 1.12280 | ||
| 1150 | 2017.05.31 01:35 | modify | 536 | 0.01 | 1.11878 | 1.11660 | 1.11938 | ||
| 1151 | 2017.05.31 03:41 | close | 536 | 0.01 | 1.11788 | 1.11660 | 1.11938 | -0.98 | 10061.21 |
| 1152 | 2017.06.01 00:04 | sell | 537 | 0.01 | 1.12486 | 1.12704 | 1.12084 | ||
| 1153 | 2017.06.01 00:40 | close | 537 | 0.01 | 1.12432 | 1.12704 | 1.12084 | 0.50 | 10061.71 |
| 1154 | 2017.06.05 00:21 | sell | 538 | 0.01 | 1.12797 | 1.13019 | 1.12399 | ||
| 1155 | 2017.06.05 00:37 | close | 538 | 0.01 | 1.12759 | 1.13019 | 1.12399 | 0.34 | 10062.05 |
| 1156 | 2017.06.05 00:37 | buy | 539 | 0.01 | 1.12759 | 1.12524 | 1.13144 | ||
| 1157 | 2017.06.05 01:09 | close | 539 | 0.01 | 1.12814 | 1.12524 | 1.13144 | 0.51 | 10062.56 |
| 1158 | 2017.06.07 23:58 | buy | 540 | 0.01 | 1.12579 | 1.12364 | 1.12984 | ||
| 1159 | 2017.06.08 00:06 | close | 540 | 0.01 | 1.12646 | 1.12364 | 1.12984 | 0.50 | 10063.06 |
| 1160 | 2017.06.08 00:06 | sell | 541 | 0.01 | 1.12646 | 1.12860 | 1.12240 | ||
| 1161 | 2017.06.08 00:07 | close | 541 | 0.01 | 1.12578 | 1.12860 | 1.12240 | 0.64 | 10063.70 |
| 1162 | 2017.06.09 00:00 | buy | 542 | 0.01 | 1.12097 | 1.11867 | 1.12487 | ||
| 1163 | 2017.06.09 00:01 | close | 542 | 0.01 | 1.12199 | 1.11867 | 1.12487 | 0.98 | 10064.68 |
| 1164 | 2017.06.09 00:01 | sell | 543 | 0.01 | 1.12209 | 1.12442 | 1.11822 | ||
| 1165 | 2017.06.09 00:03 | close | 543 | 0.01 | 1.12149 | 1.12442 | 1.11822 | 0.56 | 10065.24 |
| 1166 | 2017.06.09 00:42 | buy | 544 | 0.01 | 1.12002 | 1.11785 | 1.12405 | ||
| 1167 | 2017.06.09 01:15 | close | 544 | 0.01 | 1.12063 | 1.11785 | 1.12405 | 0.57 | 10065.81 |
| 1168 | 2017.06.12 00:05 | sell | 545 | 0.01 | 1.12072 | 1.12311 | 1.11691 | ||
| 1169 | 2017.06.12 01:45 | close | 545 | 0.01 | 1.12036 | 1.12311 | 1.11691 | 0.32 | 10066.13 |
| 1170 | 2017.06.19 00:05 | sell | 546 | 0.01 | 1.12056 | 1.12296 | 1.11676 | ||
| 1171 | 2017.06.19 00:50 | close | 546 | 0.01 | 1.12021 | 1.12296 | 1.11676 | 0.31 | 10066.44 |
| 1172 | 2017.07.04 00:07 | buy | 547 | 0.01 | 1.13596 | 1.13358 | 1.13978 | ||
| 1173 | 2017.07.04 01:30 | close | 547 | 0.01 | 1.13669 | 1.13358 | 1.13978 | 0.69 | 10067.13 |
| 1174 | 2017.07.25 00:34 | buy | 548 | 0.01 | 1.16375 | 1.16154 | 1.16774 | ||
| 1175 | 2017.07.25 02:10 | modify | 548 | 0.01 | 1.16375 | 1.16154 | 1.16435 | ||
| 1176 | 2017.07.25 04:55 | close | 548 | 0.01 | 1.16423 | 1.16154 | 1.16435 | 0.44 | 10067.57 |
| 1177 | 2017.07.26 23:52 | sell | 549 | 0.01 | 1.17326 | 1.17539 | 1.16919 | ||
| 1178 | 2017.07.27 01:30 | modify | 549 | 0.01 | 1.17326 | 1.17539 | 1.17266 | ||
| 1179 | 2017.07.27 01:47 | close | 549 | 0.01 | 1.17334 | 1.17539 | 1.17266 | -0.13 | 10067.44 |
| 1180 | 2017.07.31 23:04 | sell | 550 | 0.01 | 1.18430 | 1.18642 | 1.18022 | ||
| 1181 | 2017.07.31 23:13 | close | 550 | 0.01 | 1.18338 | 1.18642 | 1.18022 | 0.88 | 10068.32 |
| 1182 | 2017.07.31 23:13 | buy | 551 | 0.01 | 1.18331 | 1.18117 | 1.18737 | ||
| 1183 | 2017.07.31 23:35 | close | 551 | 0.01 | 1.18399 | 1.18117 | 1.18737 | 0.64 | 10068.96 |
| 1184 | 2017.08.08 23:46 | sell | 552 | 0.01 | 1.17574 | 1.17785 | 1.17165 | ||
| 1185 | 2017.08.09 00:00 | close | 552 | 0.01 | 1.17542 | 1.17785 | 1.17165 | 0.28 | 10069.24 |
| 1186 | 2017.08.17 23:24 | buy | 553 | 0.01 | 1.17231 | 1.17017 | 1.17637 | ||
| 1187 | 2017.08.18 01:00 | modify | 553 | 0.01 | 1.17231 | 1.17017 | 1.17291 | ||
| 1188 | 2017.08.18 01:03 | t/p | 553 | 0.01 | 1.17291 | 1.17017 | 1.17291 | 0.52 | 10069.75 |
| 1189 | 2017.08.28 00:02 | sell | 554 | 0.01 | 1.19421 | 1.19659 | 1.19039 | ||
| 1190 | 2017.08.28 01:40 | modify | 554 | 0.01 | 1.19421 | 1.19659 | 1.19361 | ||
| 1191 | 2017.08.28 03:03 | close | 554 | 0.01 | 1.19478 | 1.19659 | 1.19361 | -0.61 | 10069.14 |
| 1192 | 2017.08.29 23:16 | sell | 555 | 0.01 | 1.19661 | 1.19875 | 1.19255 | ||
| 1193 | 2017.08.30 00:55 | modify | 555 | 0.01 | 1.19661 | 1.19875 | 1.19601 | ||
| 1194 | 2017.08.30 02:17 | close | 555 | 0.01 | 1.19690 | 1.19875 | 1.19601 | -0.33 | 10068.81 |
| 1195 | 2017.08.31 23:29 | sell | 556 | 0.01 | 1.19099 | 1.19311 | 1.18691 | ||
| 1196 | 2017.09.01 01:05 | modify | 556 | 0.01 | 1.19099 | 1.19311 | 1.19039 | ||
| 1197 | 2017.09.01 01:44 | close | 556 | 0.01 | 1.19130 | 1.19311 | 1.19039 | -0.35 | 10068.46 |
| 1198 | 2017.09.04 00:00 | sell | 557 | 0.01 | 1.18841 | 1.19069 | 1.18449 | ||
| 1199 | 2017.09.04 00:10 | close | 557 | 0.01 | 1.18816 | 1.19069 | 1.18449 | 0.21 | 10068.67 |
| 1200 | 2017.09.04 00:12 | sell | 558 | 0.01 | 1.18788 | 1.19023 | 1.18403 | ||
| 1201 | 2017.09.04 01:50 | modify | 558 | 0.01 | 1.18788 | 1.19023 | 1.18728 | ||
| 1202 | 2017.09.04 03:30 | close | 558 | 0.01 | 1.18786 | 1.19023 | 1.18728 | -0.02 | 10068.65 |
| 1203 | 2017.09.11 00:01 | buy | 559 | 0.01 | 1.20178 | 1.19947 | 1.20567 | ||
| 1204 | 2017.09.11 00:20 | close | 559 | 0.01 | 1.20240 | 1.19947 | 1.20567 | 0.58 | 10069.23 |
| 1205 | 2017.09.14 23:33 | sell | 560 | 0.01 | 1.19120 | 1.19334 | 1.18714 | ||
| 1206 | 2017.09.15 00:45 | close | 560 | 0.01 | 1.19144 | 1.19334 | 1.18714 | -0.28 | 10068.94 |
| 1207 | 2017.09.18 00:00 | buy | 561 | 0.01 | 1.19212 | 1.18993 | 1.19613 | ||
| 1208 | 2017.09.18 00:10 | close | 561 | 0.01 | 1.19304 | 1.18993 | 1.19613 | 0.88 | 10069.82 |
| 1209 | 2017.09.21 00:56 | sell | 562 | 0.01 | 1.18937 | 1.19153 | 1.18533 | ||
| 1210 | 2017.09.21 01:50 | close | 562 | 0.01 | 1.18870 | 1.19153 | 1.18533 | 0.63 | 10070.45 |
| 1211 | 2017.09.25 00:05 | buy | 563 | 0.01 | 1.19003 | 1.18787 | 1.19407 | ||
| 1212 | 2017.09.25 00:15 | close | 563 | 0.01 | 1.19073 | 1.18787 | 1.19407 | 0.66 | 10071.11 |
| 1213 | 2017.09.25 00:41 | buy | 564 | 0.01 | 1.19043 | 1.18817 | 1.19437 | ||
| 1214 | 2017.09.25 00:55 | close | 564 | 0.01 | 1.19110 | 1.18817 | 1.19437 | 0.63 | 10071.74 |
| 1215 | 2017.09.25 00:59 | sell | 565 | 0.01 | 1.19152 | 1.19376 | 1.18756 | ||
| 1216 | 2017.09.25 02:35 | modify | 565 | 0.01 | 1.19152 | 1.19376 | 1.19092 | ||
| 1217 | 2017.09.25 04:05 | close | 565 | 0.01 | 1.19248 | 1.19376 | 1.19092 | -1.00 | 10070.74 |
| 1218 | 2017.10.02 00:05 | buy | 566 | 0.01 | 1.17979 | 1.17746 | 1.18366 | ||
| 1219 | 2017.10.02 00:10 | close | 566 | 0.01 | 1.18059 | 1.17746 | 1.18366 | 0.76 | 10071.50 |
| 1220 | 2017.10.19 23:16 | sell | 567 | 0.01 | 1.18529 | 1.18741 | 1.18121 | ||
| 1221 | 2017.10.20 00:35 | close | 567 | 0.01 | 1.18462 | 1.18741 | 1.18121 | 0.63 | 10072.13 |
| 1222 | 2017.10.23 00:05 | buy | 568 | 0.01 | 1.17682 | 1.17448 | 1.18068 | ||
| 1223 | 2017.10.23 00:31 | close | 568 | 0.01 | 1.17728 | 1.17448 | 1.18068 | 0.42 | 10072.55 |
| 1224 | 2017.10.30 00:11 | sell | 569 | 0.01 | 1.16153 | 1.16372 | 1.15752 | ||
| 1225 | 2017.10.30 00:25 | close | 569 | 0.01 | 1.16101 | 1.16372 | 1.15752 | 0.48 | 10073.03 |
| 1226 | 2017.11.01 23:31 | sell | 570 | 0.01 | 1.16263 | 1.16474 | 1.15854 | ||
| 1227 | 2017.11.01 23:45 | close | 570 | 0.01 | 1.16204 | 1.16474 | 1.15854 | 0.55 | 10073.58 |
| 1228 | 2017.11.01 23:47 | buy | 571 | 0.01 | 1.16173 | 1.15961 | 1.16581 | ||
| 1229 | 2017.11.02 00:15 | close | 571 | 0.01 | 1.16235 | 1.15961 | 1.16581 | 0.45 | 10074.03 |
| 1230 | 2017.11.13 00:00 | buy | 572 | 0.01 | 1.16587 | 1.16362 | 1.16982 | ||
| 1231 | 2017.11.13 01:18 | close | 572 | 0.01 | 1.16629 | 1.16362 | 1.16982 | 0.38 | 10074.41 |
| 1232 | 2017.11.15 00:54 | buy | 573 | 0.01 | 1.17927 | 1.17706 | 1.18326 | ||
| 1233 | 2017.11.15 02:30 | modify | 573 | 0.01 | 1.17927 | 1.17706 | 1.17987 | ||
| 1234 | 2017.11.15 02:54 | close | 573 | 0.01 | 1.17936 | 1.17706 | 1.17987 | 0.05 | 10074.46 |
| 1235 | 2017.11.20 00:28 | sell | 574 | 0.01 | 1.17948 | 1.18162 | 1.17542 | ||
| 1236 | 2017.11.20 00:52 | close | 574 | 0.01 | 1.17918 | 1.18162 | 1.17542 | 0.26 | 10074.72 |
| 1237 | 2017.11.20 00:52 | buy | 575 | 0.01 | 1.17904 | 1.17681 | 1.18301 | ||
| 1238 | 2017.11.20 00:59 | s/l | 575 | 0.01 | 1.17680 | 1.17681 | 1.18301 | -2.28 | 10072.44 |
| 1239 | 2017.11.28 00:00 | buy | 576 | 0.01 | 1.18914 | 1.18695 | 1.19315 | ||
| 1240 | 2017.11.28 00:05 | close | 576 | 0.01 | 1.18977 | 1.18695 | 1.19315 | 0.59 | 10073.03 |
| 1241 | 2017.11.30 23:24 | sell | 577 | 0.01 | 1.19127 | 1.19339 | 1.18719 | ||
| 1242 | 2017.11.30 23:42 | close | 577 | 0.01 | 1.19079 | 1.19339 | 1.18719 | 0.44 | 10073.47 |
| 1243 | 2017.11.30 23:44 | buy | 578 | 0.01 | 1.19053 | 1.18841 | 1.19461 | ||
| 1244 | 2017.12.01 01:00 | close | 578 | 0.01 | 1.18936 | 1.18841 | 1.19461 | -1.25 | 10072.21 |
| 1245 | 2017.12.04 00:00 | buy | 579 | 0.01 | 1.18645 | 1.18405 | 1.19025 | ||
| 1246 | 2017.12.04 00:10 | close | 579 | 0.01 | 1.18703 | 1.18405 | 1.19025 | 0.54 | 10072.75 |
| 1247 | 2017.12.04 00:12 | buy | 580 | 0.01 | 1.18702 | 1.18482 | 1.19102 | ||
| 1248 | 2017.12.04 01:00 | close | 580 | 0.01 | 1.18735 | 1.18482 | 1.19102 | 0.29 | 10073.04 |
| 1249 | 2017.12.11 00:02 | buy | 581 | 0.01 | 1.17668 | 1.17435 | 1.18055 | ||
| 1250 | 2017.12.11 01:40 | modify | 581 | 0.01 | 1.17668 | 1.17435 | 1.17728 | ||
| 1251 | 2017.12.11 02:21 | t/p | 581 | 0.01 | 1.17730 | 1.17435 | 1.17728 | 0.58 | 10073.62 |
| 1252 | 2017.12.11 23:14 | buy | 582 | 0.01 | 1.17650 | 1.17435 | 1.18055 | ||
| 1253 | 2017.12.12 00:15 | close | 582 | 0.01 | 1.17728 | 1.17435 | 1.18055 | 0.70 | 10074.32 |
| 1254 | 2017.12.18 00:52 | sell | 583 | 0.01 | 1.17466 | 1.17694 | 1.17074 | ||
| 1255 | 2017.12.18 01:43 | close | 583 | 0.01 | 1.17420 | 1.17694 | 1.17074 | 0.42 | 10074.74 |
| 1256 | 2017.12.26 00:32 | buy | 584 | 0.01 | 1.18728 | 1.18462 | 1.19082 | ||
| 1257 | 2017.12.26 02:10 | modify | 584 | 0.01 | 1.18728 | 1.18462 | 1.18788 | ||
| 1258 | 2017.12.26 16:08 | close | 584 | 0.01 | 1.18600 | 1.18462 | 1.18788 | -1.32 | 10073.42 |
| 1259 | 2017.12.28 00:06 | sell | 585 | 0.01 | 1.18967 | 1.19183 | 1.18563 | ||
| 1260 | 2017.12.28 01:45 | modify | 585 | 0.01 | 1.18967 | 1.19183 | 1.18907 | ||
| 1261 | 2017.12.28 06:57 | s/l | 585 | 0.01 | 1.19187 | 1.19183 | 1.18907 | -2.24 | 10071.18 |
| 1262 | 2018.01.02 00:00 | sell | 586 | 0.01 | 1.20097 | 1.20334 | 1.19714 | ||
| 1263 | 2018.01.02 00:05 | close | 586 | 0.01 | 1.20116 | 1.20334 | 1.19714 | -0.23 | 10070.95 |
| 1264 | 2018.01.02 00:06 | sell | 587 | 0.01 | 1.20069 | 1.20289 | 1.19669 | ||
| 1265 | 2018.01.02 01:01 | close | 587 | 0.01 | 1.20076 | 1.20289 | 1.19669 | -0.11 | 10070.84 |
| 1266 | 2018.01.15 00:08 | sell | 588 | 0.01 | 1.22049 | 1.22271 | 1.21651 | ||
| 1267 | 2018.01.15 00:41 | close | 588 | 0.01 | 1.21969 | 1.22271 | 1.21651 | 0.76 | 10071.60 |
| 1268 | 2018.01.15 00:41 | buy | 589 | 0.01 | 1.21948 | 1.21730 | 1.22350 | ||
| 1269 | 2018.01.15 00:57 | close | 589 | 0.01 | 1.22033 | 1.21730 | 1.22350 | 0.81 | 10072.41 |
| 1270 | 2018.01.15 00:57 | sell | 590 | 0.01 | 1.22041 | 1.22258 | 1.21638 | ||
| 1271 | 2018.01.15 01:20 | close | 590 | 0.01 | 1.21965 | 1.22258 | 1.21638 | 0.72 | 10073.13 |
| 1272 | 2018.01.17 23:45 | buy | 591 | 0.01 | 1.21986 | 1.21772 | 1.22392 | ||
| 1273 | 2018.01.17 23:54 | s/l | 591 | 0.01 | 1.21770 | 1.21772 | 1.22392 | -2.20 | 10070.93 |
| 1274 | 2018.01.18 00:38 | buy | 592 | 0.01 | 1.21802 | 1.21589 | 1.22209 | ||
| 1275 | 2018.01.18 01:06 | close | 592 | 0.01 | 1.21745 | 1.21589 | 1.22209 | -0.61 | 10070.32 |
| 1276 | 2018.01.22 00:00 | sell | 593 | 0.01 | 1.22702 | 1.22918 | 1.22298 | ||
| 1277 | 2018.01.22 00:10 | close | 593 | 0.01 | 1.22632 | 1.22918 | 1.22298 | 0.66 | 10070.98 |
| 1278 | 2018.01.22 00:10 | sell | 594 | 0.01 | 1.22619 | 1.22842 | 1.22222 | ||
| 1279 | 2018.01.22 00:28 | close | 594 | 0.01 | 1.22573 | 1.22842 | 1.22222 | 0.42 | 10071.40 |
| 1280 | 2018.01.25 23:30 | buy | 595 | 0.01 | 1.24079 | 1.23863 | 1.24483 | ||
| 1281 | 2018.01.26 00:27 | s/l | 595 | 0.01 | 1.23863 | 1.23863 | 1.24483 | -2.24 | 10069.16 |
| 1282 | 2018.01.26 00:28 | buy | 596 | 0.01 | 1.23866 | 1.23650 | 1.24270 | ||
| 1283 | 2018.01.26 01:04 | close | 596 | 0.01 | 1.23829 | 1.23650 | 1.24270 | -0.41 | 10068.75 |
| 1284 | 2018.01.29 00:06 | buy | 597 | 0.01 | 1.24205 | 1.23970 | 1.24590 | ||
| 1285 | 2018.01.29 01:00 | close | 597 | 0.01 | 1.24214 | 1.23970 | 1.24590 | 0.05 | 10068.80 |
| 1286 | 2018.02.01 00:03 | buy | 598 | 0.01 | 1.24081 | 1.23848 | 1.24468 | ||
| 1287 | 2018.02.01 00:28 | close | 598 | 0.01 | 1.24125 | 1.23848 | 1.24468 | 0.40 | 10069.20 |
| 1288 | 2018.02.01 23:29 | buy | 599 | 0.01 | 1.25081 | 1.24868 | 1.25488 | ||
| 1289 | 2018.02.02 00:00 | close | 599 | 0.01 | 1.25132 | 1.24868 | 1.25488 | 0.43 | 10069.62 |
| 1290 | 2018.02.02 00:00 | sell | 600 | 0.01 | 1.25137 | 1.25355 | 1.24735 | ||
| 1291 | 2018.02.02 00:20 | close | 600 | 0.01 | 1.25080 | 1.25355 | 1.24735 | 0.53 | 10070.15 |
| 1292 | 2018.02.05 00:01 | buy | 601 | 0.01 | 1.24400 | 1.24170 | 1.24790 | ||
| 1293 | 2018.02.05 00:16 | close | 601 | 0.01 | 1.24412 | 1.24170 | 1.24790 | 0.08 | 10070.23 |
| 1294 | 2018.02.05 00:25 | buy | 602 | 0.01 | 1.24320 | 1.24101 | 1.24721 | ||
| 1295 | 2018.02.05 01:19 | close | 602 | 0.01 | 1.24355 | 1.24101 | 1.24721 | 0.31 | 10070.54 |
| 1296 | 2018.02.06 00:59 | buy | 603 | 0.01 | 1.23760 | 1.23543 | 1.24163 | ||
| 1297 | 2018.02.06 01:27 | close | 603 | 0.01 | 1.23833 | 1.23543 | 1.24163 | 0.69 | 10071.23 |
| 1298 | 2018.02.07 00:04 | buy | 604 | 0.01 | 1.23744 | 1.23504 | 1.24124 | ||
| 1299 | 2018.02.07 00:32 | close | 604 | 0.01 | 1.23798 | 1.23504 | 1.24124 | 0.50 | 10071.73 |
| 1300 | 2018.02.08 00:01 | buy | 605 | 0.01 | 1.22627 | 1.22387 | 1.23007 | ||
| 1301 | 2018.02.08 01:04 | close | 605 | 0.01 | 1.22593 | 1.22387 | 1.23007 | -0.38 | 10071.35 |
| 1302 | 2018.02.12 00:01 | buy | 606 | 0.01 | 1.22445 | 1.22218 | 1.22838 | ||
| 1303 | 2018.02.12 00:23 | close | 606 | 0.01 | 1.22500 | 1.22218 | 1.22838 | 0.51 | 10071.86 |
| 1304 | 2018.02.14 23:24 | buy | 607 | 0.01 | 1.24542 | 1.24327 | 1.24947 | ||
| 1305 | 2018.02.15 00:17 | close | 607 | 0.01 | 1.24583 | 1.24327 | 1.24947 | 0.24 | 10072.10 |
| 1306 | 2018.02.15 00:19 | sell | 608 | 0.01 | 1.24610 | 1.24827 | 1.24207 | ||
| 1307 | 2018.02.15 00:40 | close | 608 | 0.01 | 1.24558 | 1.24827 | 1.24207 | 0.48 | 10072.58 |
| 1308 | 2018.02.15 23:50 | sell | 609 | 0.01 | 1.25062 | 1.25276 | 1.24656 | ||
| 1309 | 2018.02.16 01:05 | close | 609 | 0.01 | 1.24984 | 1.25276 | 1.24656 | 0.74 | 10073.32 |
| 1310 | 2018.03.05 00:05 | sell | 610 | 0.01 | 1.23324 | 1.23556 | 1.22936 | ||
| 1311 | 2018.03.05 00:13 | s/l | 610 | 0.01 | 1.23558 | 1.23556 | 1.22936 | -2.38 | 10070.94 |
| 1312 | 2018.03.05 00:45 | buy | 611 | 0.01 | 1.23444 | 1.23219 | 1.23839 | ||
| 1313 | 2018.03.05 01:19 | s/l | 611 | 0.01 | 1.23216 | 1.23219 | 1.23839 | -2.32 | 10068.62 |
| 1314 | 2018.03.09 00:08 | sell | 612 | 0.01 | 1.23176 | 1.23392 | 1.22772 | ||
| 1315 | 2018.03.09 00:15 | close | 612 | 0.01 | 1.23123 | 1.23392 | 1.22772 | 0.49 | 10069.11 |
| 1316 | 2018.03.22 23:08 | buy | 613 | 0.01 | 1.23100 | 1.22884 | 1.23504 | ||
| 1317 | 2018.03.23 00:45 | modify | 613 | 0.01 | 1.23100 | 1.22884 | 1.23160 | ||
| 1318 | 2018.03.23 00:54 | close | 613 | 0.01 | 1.23097 | 1.22884 | 1.23160 | -0.11 | 10068.99 |
| 1319 | 2018.03.26 23:59 | buy | 614 | 0.01 | 1.24414 | 1.24216 | 1.24836 | ||
| 1320 | 2018.03.27 00:05 | close | 614 | 0.01 | 1.24483 | 1.24216 | 1.24836 | 0.61 | 10069.60 |
| 1321 | 2018.04.05 00:03 | sell | 615 | 0.01 | 1.22852 | 1.23083 | 1.22463 | ||
| 1322 | 2018.04.05 01:40 | modify | 615 | 0.01 | 1.22852 | 1.23083 | 1.22792 | ||
| 1323 | 2018.04.05 04:49 | t/p | 615 | 0.01 | 1.22792 | 1.23083 | 1.22792 | 0.56 | 10070.16 |
| 1324 | 2018.04.16 00:04 | buy | 616 | 0.01 | 1.23266 | 1.23030 | 1.23650 | ||
| 1325 | 2018.04.16 00:16 | close | 616 | 0.01 | 1.23318 | 1.23030 | 1.23650 | 0.48 | 10070.64 |
| 1326 | 2018.04.16 00:16 | sell | 617 | 0.01 | 1.23328 | 1.23567 | 1.22947 | ||
| 1327 | 2018.04.16 01:25 | close | 617 | 0.01 | 1.23267 | 1.23567 | 1.22947 | 0.57 | 10071.21 |
| 1328 | 2018.04.23 00:02 | buy | 618 | 0.01 | 1.22801 | 1.22577 | 1.23197 | ||
| 1329 | 2018.04.23 00:15 | close | 618 | 0.01 | 1.22815 | 1.22577 | 1.23197 | 0.10 | 10071.31 |
| 1330 | 2018.05.01 00:00 | buy | 619 | 0.01 | 1.20752 | 1.20513 | 1.21133 | ||
| 1331 | 2018.05.01 00:57 | close | 619 | 0.01 | 1.20814 | 1.20513 | 1.21133 | 0.58 | 10071.89 |
| 1332 | 2018.05.14 00:07 | sell | 620 | 0.01 | 1.19484 | 1.19724 | 1.19104 | ||
| 1333 | 2018.05.14 00:20 | close | 620 | 0.01 | 1.19456 | 1.19724 | 1.19104 | 0.24 | 10072.13 |
| 1334 | 2018.05.14 23:48 | buy | 621 | 0.01 | 1.19279 | 1.19066 | 1.19686 | ||
| 1335 | 2018.05.15 00:29 | close | 621 | 0.01 | 1.19293 | 1.19066 | 1.19686 | 0.06 | 10072.18 |
| 1336 | 2018.05.28 00:00 | sell | 622 | 0.01 | 1.16862 | 1.17088 | 1.16468 | ||
| 1337 | 2018.05.28 01:00 | close | 622 | 0.01 | 1.16836 | 1.17088 | 1.16468 | 0.22 | 10072.40 |
| 1338 | 2018.05.30 00:18 | sell | 623 | 0.01 | 1.15426 | 1.15656 | 1.15036 | ||
| 1339 | 2018.05.30 01:38 | close | 623 | 0.01 | 1.15422 | 1.15656 | 1.15036 | 0.00 | 10072.40 |
| 1340 | 2018.06.01 00:00 | buy | 624 | 0.01 | 1.16906 | 1.16670 | 1.17290 | ||
| 1341 | 2018.06.01 01:24 | close | 624 | 0.01 | 1.16991 | 1.16670 | 1.17290 | 0.81 | 10073.21 |
| 1342 | 2018.06.14 23:16 | buy | 625 | 0.01 | 1.15783 | 1.15568 | 1.16188 | ||
| 1343 | 2018.06.15 00:55 | modify | 625 | 0.01 | 1.15783 | 1.15568 | 1.15843 | ||
| 1344 | 2018.06.15 01:08 | close | 625 | 0.01 | 1.15793 | 1.15568 | 1.15843 | 0.02 | 10073.23 |
| 1345 | 2018.06.18 00:00 | buy | 626 | 0.01 | 1.15905 | 1.15665 | 1.16285 | ||
| 1346 | 2018.06.18 00:13 | close | 626 | 0.01 | 1.15983 | 1.15665 | 1.16285 | 0.74 | 10073.97 |
| 1347 | 2018.06.18 00:36 | buy | 627 | 0.01 | 1.15977 | 1.15737 | 1.16357 | ||
| 1348 | 2018.06.18 02:15 | modify | 627 | 0.01 | 1.15977 | 1.15737 | 1.16037 | ||
| 1349 | 2018.06.18 10:01 | s/l | 627 | 0.01 | 1.15734 | 1.15737 | 1.16037 | -2.47 | 10071.50 |
| 1350 | 2018.06.19 23:19 | sell | 628 | 0.01 | 1.15918 | 1.16129 | 1.15509 | ||
| 1351 | 2018.06.20 00:30 | close | 628 | 0.01 | 1.15864 | 1.16129 | 1.15509 | 0.50 | 10072.00 |
| 1352 | 2018.06.20 23:59 | buy | 629 | 0.01 | 1.15711 | 1.15499 | 1.16119 | ||
| 1353 | 2018.06.21 01:35 | close | 629 | 0.01 | 1.15756 | 1.15499 | 1.16119 | 0.28 | 10072.28 |
| 1354 | 2018.06.22 00:33 | sell | 630 | 0.01 | 1.16083 | 1.16310 | 1.15690 | ||
| 1355 | 2018.06.22 02:10 | modify | 630 | 0.01 | 1.16083 | 1.16310 | 1.16023 | ||
| 1356 | 2018.06.22 02:40 | close | 630 | 0.01 | 1.16040 | 1.16310 | 1.16023 | 0.39 | 10072.67 |
| 1357 | 2018.06.25 00:01 | sell | 631 | 0.01 | 1.16639 | 1.16878 | 1.16258 | ||
| 1358 | 2018.06.25 00:22 | close | 631 | 0.01 | 1.16623 | 1.16878 | 1.16258 | 0.12 | 10072.79 |
| 1359 | 2018.06.28 00:12 | sell | 632 | 0.01 | 1.15618 | 1.15837 | 1.15217 | ||
| 1360 | 2018.06.28 01:50 | modify | 632 | 0.01 | 1.15618 | 1.15837 | 1.15558 | ||
| 1361 | 2018.06.28 02:18 | t/p | 632 | 0.01 | 1.15558 | 1.15837 | 1.15558 | 0.56 | 10073.35 |
| 1362 | 2018.07.02 00:04 | sell | 633 | 0.01 | 1.16886 | 1.17130 | 1.16510 | ||
| 1363 | 2018.07.02 00:05 | close | 633 | 0.01 | 1.16837 | 1.17130 | 1.16510 | 0.45 | 10073.80 |
| 1364 | 2018.07.02 00:06 | buy | 634 | 0.01 | 1.16777 | 1.16538 | 1.17158 | ||
| 1365 | 2018.07.02 00:12 | close | 634 | 0.01 | 1.16838 | 1.16538 | 1.17158 | 0.57 | 10074.37 |
| 1366 | 2018.07.02 00:18 | buy | 635 | 0.01 | 1.16752 | 1.16515 | 1.17135 | ||
| 1367 | 2018.07.02 00:44 | close | 635 | 0.01 | 1.16707 | 1.16515 | 1.17135 | -0.49 | 10073.88 |
| 1368 | 2018.07.02 00:44 | sell | 636 | 0.01 | 1.16719 | 1.16958 | 1.16338 | ||
| 1369 | 2018.07.02 00:50 | close | 636 | 0.01 | 1.16683 | 1.16958 | 1.16338 | 0.32 | 10074.20 |
| 1370 | 2018.07.02 23:10 | sell | 637 | 0.01 | 1.16269 | 1.16482 | 1.15862 | ||
| 1371 | 2018.07.02 23:13 | s/l | 637 | 0.01 | 1.16481 | 1.16482 | 1.15862 | -2.16 | 10072.04 |
| 1372 | 2018.07.02 23:20 | sell | 638 | 0.01 | 1.16418 | 1.16630 | 1.16010 | ||
| 1373 | 2018.07.03 00:50 | close | 638 | 0.01 | 1.16358 | 1.16630 | 1.16010 | 0.56 | 10072.59 |
| 1374 | 2018.07.09 00:18 | sell | 639 | 0.01 | 1.17491 | 1.17721 | 1.17101 | ||
| 1375 | 2018.07.09 01:43 | close | 639 | 0.01 | 1.17465 | 1.17721 | 1.17101 | 0.22 | 10072.81 |
| 1376 | 2018.07.11 00:05 | buy | 640 | 0.01 | 1.17379 | 1.17141 | 1.17761 | ||
| 1377 | 2018.07.11 00:11 | close | 640 | 0.01 | 1.17464 | 1.17141 | 1.17761 | 0.81 | 10073.62 |
| 1378 | 2018.07.23 00:00 | sell | 641 | 0.01 | 1.17264 | 1.17495 | 1.16875 | ||
| 1379 | 2018.07.23 01:40 | modify | 641 | 0.01 | 1.17264 | 1.17495 | 1.17204 | ||
| 1380 | 2018.07.23 02:29 | close | 641 | 0.01 | 1.17377 | 1.17495 | 1.17204 | -1.17 | 10072.45 |
| 1381 | 2018.07.25 23:20 | sell | 642 | 0.01 | 1.17293 | 1.17508 | 1.16888 | ||
| 1382 | 2018.07.26 01:00 | close | 642 | 0.01 | 1.17259 | 1.17508 | 1.16888 | 0.29 | 10072.74 |
| 1383 | 2018.07.31 23:57 | buy | 643 | 0.01 | 1.16904 | 1.16689 | 1.17309 | ||
| 1384 | 2018.08.01 01:35 | modify | 643 | 0.01 | 1.16904 | 1.16689 | 1.16964 | ||
| 1385 | 2018.08.01 04:57 | close | 643 | 0.01 | 1.16911 | 1.16689 | 1.16964 | -0.01 | 10072.73 |
| 1386 | 2018.08.13 00:00 | buy | 644 | 0.01 | 1.13731 | 1.13500 | 1.14120 | ||
| 1387 | 2018.08.13 00:23 | close | 644 | 0.01 | 1.13813 | 1.13500 | 1.14120 | 0.78 | 10073.51 |
| 1388 | 2018.08.13 00:23 | sell | 645 | 0.01 | 1.13822 | 1.14044 | 1.13424 | ||
| 1389 | 2018.08.13 00:30 | close | 645 | 0.01 | 1.13791 | 1.14044 | 1.13424 | 0.27 | 10073.78 |
| 1390 | 2018.08.20 23:08 | sell | 646 | 0.01 | 1.14803 | 1.15015 | 1.14395 | ||
| 1391 | 2018.08.21 00:45 | modify | 646 | 0.01 | 1.14803 | 1.15015 | 1.14743 | ||
| 1392 | 2018.08.21 02:26 | close | 646 | 0.01 | 1.14859 | 1.15015 | 1.14743 | -0.60 | 10073.18 |
| 1393 | 2018.08.24 00:19 | sell | 647 | 0.01 | 1.15458 | 1.15686 | 1.15066 | ||
| 1394 | 2018.08.24 00:59 | close | 647 | 0.01 | 1.15414 | 1.15686 | 1.15066 | 0.40 | 10073.58 |
| 1395 | 2018.08.27 00:02 | buy | 648 | 0.01 | 1.16182 | 1.15942 | 1.16562 | ||
| 1396 | 2018.08.27 01:02 | close | 648 | 0.01 | 1.16267 | 1.15942 | 1.16562 | 0.81 | 10074.39 |
| 1397 | 2018.08.30 23:46 | buy | 649 | 0.01 | 1.16654 | 1.16443 | 1.17063 | ||
| 1398 | 2018.08.31 01:25 | modify | 649 | 0.01 | 1.16654 | 1.16443 | 1.16714 | ||
| 1399 | 2018.08.31 04:15 | t/p | 649 | 0.01 | 1.16716 | 1.16443 | 1.16714 | 0.54 | 10074.92 |
| 1400 | 2018.09.03 00:00 | buy | 650 | 0.01 | 1.15989 | 1.15751 | 1.16371 | ||
| 1401 | 2018.09.03 01:16 | close | 650 | 0.01 | 1.16013 | 1.15751 | 1.16371 | 0.20 | 10075.12 |
| 1402 | 2018.09.04 23:01 | sell | 651 | 0.01 | 1.15873 | 1.16086 | 1.15466 | ||
| 1403 | 2018.09.05 00:00 | close | 651 | 0.01 | 1.15828 | 1.16086 | 1.15466 | 0.41 | 10075.53 |
| 1404 | 2018.09.11 23:04 | sell | 652 | 0.01 | 1.15946 | 1.16156 | 1.15536 | ||
| 1405 | 2018.09.12 00:09 | close | 652 | 0.01 | 1.16033 | 1.16156 | 1.15536 | -0.91 | 10074.62 |
| 1406 | 2018.09.26 23:05 | buy | 653 | 0.01 | 1.17385 | 1.17171 | 1.17791 | ||
| 1407 | 2018.09.27 00:09 | close | 653 | 0.01 | 1.17456 | 1.17171 | 1.17791 | 0.54 | 10075.15 |
| 1408 | 2018.09.27 00:09 | sell | 654 | 0.01 | 1.17474 | 1.17700 | 1.17080 | ||
| 1409 | 2018.09.27 00:34 | close | 654 | 0.01 | 1.17449 | 1.17700 | 1.17080 | 0.21 | 10075.36 |
| 1410 | 2018.10.01 00:00 | sell | 655 | 0.01 | 1.16169 | 1.16407 | 1.15787 | ||
| 1411 | 2018.10.01 00:16 | close | 655 | 0.01 | 1.16123 | 1.16407 | 1.15787 | 0.42 | 10075.78 |
| 1412 | 2018.10.01 00:17 | buy | 656 | 0.01 | 1.16111 | 1.15879 | 1.16499 | ||
| 1413 | 2018.10.01 01:55 | modify | 656 | 0.01 | 1.16111 | 1.15879 | 1.16171 | ||
| 1414 | 2018.10.01 08:50 | s/l | 656 | 0.01 | 1.15878 | 1.15879 | 1.16171 | -2.37 | 10073.41 |
| 1415 | 2018.10.03 23:21 | buy | 657 | 0.01 | 1.15093 | 1.14877 | 1.15497 | ||
| 1416 | 2018.10.03 23:39 | s/l | 657 | 0.01 | 1.14877 | 1.14877 | 1.15497 | -2.20 | 10071.21 |
| 1417 | 2018.10.03 23:39 | buy | 658 | 0.01 | 1.14880 | 1.14667 | 1.15287 | ||
| 1418 | 2018.10.03 23:50 | s/l | 658 | 0.01 | 1.14664 | 1.14667 | 1.15287 | -2.20 | 10069.01 |
| 1419 | 2018.10.04 00:06 | sell | 659 | 0.01 | 1.14852 | 1.15069 | 1.14449 | ||
| 1420 | 2018.10.04 00:13 | close | 659 | 0.01 | 1.14743 | 1.15069 | 1.14449 | 1.05 | 10070.06 |
| 1421 | 2018.10.11 00:25 | buy | 660 | 0.01 | 1.15230 | 1.14991 | 1.15611 | ||
| 1422 | 2018.10.11 01:15 | close | 660 | 0.01 | 1.15308 | 1.14991 | 1.15611 | 0.74 | 10070.80 |
| 1423 | 2018.10.15 00:00 | buy | 661 | 0.01 | 1.15448 | 1.15230 | 1.15850 | ||
| 1424 | 2018.10.15 00:15 | close | 661 | 0.01 | 1.15471 | 1.15230 | 1.15850 | 0.19 | 10070.99 |
| 1425 | 2018.10.25 00:13 | sell | 662 | 0.01 | 1.13988 | 1.14205 | 1.13585 | ||
| 1426 | 2018.10.25 01:50 | modify | 662 | 0.01 | 1.13988 | 1.14205 | 1.13928 | ||
| 1427 | 2018.10.25 03:54 | close | 662 | 0.01 | 1.14036 | 1.14205 | 1.13928 | -0.52 | 10070.47 |
| 1428 | 2018.10.29 00:00 | buy | 663 | 0.01 | 1.13944 | 1.13711 | 1.14331 | ||
| 1429 | 2018.10.29 01:01 | close | 663 | 0.01 | 1.14013 | 1.13711 | 1.14331 | 0.65 | 10071.12 |
| 1430 | 2018.10.29 23:51 | buy | 664 | 0.01 | 1.13734 | 1.13520 | 1.14140 | ||
| 1431 | 2018.10.30 01:30 | modify | 664 | 0.01 | 1.13734 | 1.13520 | 1.13794 | ||
| 1432 | 2018.10.30 03:15 | close | 664 | 0.01 | 1.13777 | 1.13520 | 1.13794 | 0.35 | 10071.47 |
| 1433 | 2018.10.31 23:59 | buy | 665 | 0.01 | 1.13104 | 1.12890 | 1.13510 | ||
| 1434 | 2018.11.01 01:15 | close | 665 | 0.01 | 1.13167 | 1.12890 | 1.13510 | 0.46 | 10071.93 |
| 1435 | 2018.11.05 00:05 | sell | 666 | 0.01 | 1.13950 | 1.14188 | 1.13568 | ||
| 1436 | 2018.11.05 00:26 | close | 666 | 0.01 | 1.13907 | 1.14188 | 1.13568 | 0.39 | 10072.32 |
| 1437 | 2018.11.06 23:53 | sell | 667 | 0.01 | 1.14242 | 1.14456 | 1.13836 | ||
| 1438 | 2018.11.07 00:03 | close | 667 | 0.01 | 1.14228 | 1.14456 | 1.13836 | 0.10 | 10072.42 |
| 1439 | 2018.11.07 23:48 | buy | 668 | 0.01 | 1.14292 | 1.14079 | 1.14699 | ||
| 1440 | 2018.11.08 00:05 | close | 668 | 0.01 | 1.14321 | 1.14079 | 1.14699 | 0.12 | 10072.53 |
| 1441 | 2018.11.08 00:07 | sell | 669 | 0.01 | 1.14328 | 1.14544 | 1.13924 | ||
| 1442 | 2018.11.08 00:20 | close | 669 | 0.01 | 1.14298 | 1.14544 | 1.13924 | 0.26 | 10072.79 |
| 1443 | 2018.11.08 00:20 | buy | 670 | 0.01 | 1.14288 | 1.14052 | 1.14672 | ||
| 1444 | 2018.11.08 01:34 | close | 670 | 0.01 | 1.14327 | 1.14052 | 1.14672 | 0.35 | 10073.14 |
| 1445 | 2018.11.12 00:01 | buy | 671 | 0.01 | 1.13277 | 1.13059 | 1.13679 | ||
| 1446 | 2018.11.12 01:40 | modify | 671 | 0.01 | 1.13277 | 1.13059 | 1.13337 | ||
| 1447 | 2018.11.12 03:02 | close | 671 | 0.01 | 1.13277 | 1.13059 | 1.13337 | -0.04 | 10073.10 |
| 1448 | 2018.11.12 23:11 | buy | 672 | 0.01 | 1.12244 | 1.12035 | 1.12655 | ||
| 1449 | 2018.11.13 00:07 | close | 672 | 0.01 | 1.12229 | 1.12035 | 1.12655 | -0.23 | 10072.87 |
| 1450 | 2018.11.14 00:59 | sell | 673 | 0.01 | 1.12993 | 1.13206 | 1.12586 | ||
| 1451 | 2018.11.14 01:03 | s/l | 673 | 0.01 | 1.13207 | 1.13206 | 1.12586 | -2.18 | 10070.69 |
| 1452 | 2018.11.14 23:17 | buy | 674 | 0.01 | 1.13122 | 1.12910 | 1.13530 | ||
| 1453 | 2018.11.14 23:59 | close | 674 | 0.01 | 1.13127 | 1.12910 | 1.13530 | 0.01 | 10070.70 |
| 1454 | 2018.11.15 00:09 | sell | 675 | 0.01 | 1.13144 | 1.13364 | 1.12744 | ||
| 1455 | 2018.11.15 00:27 | close | 675 | 0.01 | 1.13110 | 1.13364 | 1.12744 | 0.30 | 10071.00 |
| 1456 | 2018.11.15 23:41 | buy | 676 | 0.01 | 1.13238 | 1.13025 | 1.13645 | ||
| 1457 | 2018.11.15 23:58 | close | 676 | 0.01 | 1.13311 | 1.13025 | 1.13645 | 0.69 | 10071.69 |
| 1458 | 2018.11.15 23:59 | sell | 677 | 0.01 | 1.13323 | 1.13538 | 1.12918 | ||
| 1459 | 2018.11.16 00:00 | close | 677 | 0.01 | 1.13287 | 1.13538 | 1.12918 | 0.32 | 10072.01 |
| 1460 | 2018.11.23 00:09 | sell | 678 | 0.01 | 1.14071 | 1.14290 | 1.13670 | ||
| 1461 | 2018.11.23 01:45 | close | 678 | 0.01 | 1.14014 | 1.14290 | 1.13670 | 0.53 | 10072.54 |
| 1462 | 2018.11.26 00:27 | buy | 679 | 0.01 | 1.13358 | 1.13118 | 1.13738 | ||
| 1463 | 2018.11.26 02:05 | modify | 679 | 0.01 | 1.13358 | 1.13118 | 1.13418 | ||
| 1464 | 2018.11.26 05:07 | close | 679 | 0.01 | 1.13343 | 1.13118 | 1.13418 | -0.19 | 10072.35 |
| 1465 | 2018.11.28 00:11 | sell | 680 | 0.01 | 1.12944 | 1.13164 | 1.12544 | ||
| 1466 | 2018.11.28 01:50 | modify | 680 | 0.01 | 1.12944 | 1.13164 | 1.12884 | ||
| 1467 | 2018.11.28 02:54 | close | 680 | 0.01 | 1.12906 | 1.13164 | 1.12884 | 0.34 | 10072.69 |
| 1468 | 2018.12.03 00:00 | sell | 681 | 0.01 | 1.13492 | 1.13732 | 1.13112 | ||
| 1469 | 2018.12.03 00:05 | close | 681 | 0.01 | 1.13507 | 1.13732 | 1.13112 | -0.19 | 10072.50 |
| 1470 | 2018.12.03 00:05 | sell | 682 | 0.01 | 1.13447 | 1.13677 | 1.13057 | ||
| 1471 | 2018.12.03 00:10 | close | 682 | 0.01 | 1.13384 | 1.13677 | 1.13057 | 0.59 | 10073.09 |
| 1472 | 2018.12.03 00:10 | sell | 683 | 0.01 | 1.13384 | 1.13598 | 1.12978 | ||
| 1473 | 2018.12.03 00:30 | close | 683 | 0.01 | 1.13397 | 1.13598 | 1.12978 | -0.17 | 10072.92 |
| 1474 | 2018.12.03 00:32 | buy | 684 | 0.01 | 1.13380 | 1.13153 | 1.13773 | ||
| 1475 | 2018.12.03 01:29 | close | 684 | 0.01 | 1.13351 | 1.13153 | 1.13773 | -0.33 | 10072.59 |
| 1476 | 2018.12.10 00:05 | sell | 685 | 0.01 | 1.13963 | 1.14176 | 1.13556 | ||
| 1477 | 2018.12.10 01:45 | modify | 685 | 0.01 | 1.13963 | 1.14176 | 1.13903 | ||
| 1478 | 2018.12.10 01:56 | close | 685 | 0.01 | 1.14001 | 1.14176 | 1.13903 | -0.42 | 10072.17 |
| 1479 | 2018.12.18 23:59 | buy | 686 | 0.01 | 1.13576 | 1.13354 | 1.13974 | ||
| 1480 | 2018.12.19 00:15 | close | 686 | 0.01 | 1.13640 | 1.13354 | 1.13974 | 0.56 | 10072.72 |
| 1481 | 2018.12.19 23:31 | sell | 687 | 0.01 | 1.13776 | 1.13992 | 1.13372 | ||
| 1482 | 2018.12.19 23:58 | close | 687 | 0.01 | 1.13788 | 1.13992 | 1.13372 | -0.16 | 10072.56 |
| 1483 | 2018.12.20 00:05 | buy | 688 | 0.01 | 1.13709 | 1.13494 | 1.14114 | ||
| 1484 | 2018.12.20 00:25 | close | 688 | 0.01 | 1.13770 | 1.13494 | 1.14114 | 0.57 | 10073.13 |
| 1485 | 2018.12.24 23:32 | sell | 689 | 0.01 | 1.14086 | 1.14304 | 1.13684 | ||
| 1486 | 2018.12.24 23:45 | close | 689 | 0.01 | 1.14136 | 1.14304 | 1.13684 | -0.54 | 10072.59 |
| 1487 | 2018.12.26 00:16 | sell | 690 | 0.01 | 1.14048 | 1.14277 | 1.13657 | ||
| 1488 | 2018.12.26 00:25 | close | 690 | 0.01 | 1.14105 | 1.14277 | 1.13657 | -0.61 | 10071.98 |
| 1489 | 2018.12.31 23:31 | sell | 691 | 0.01 | 1.14663 | 1.14876 | 1.14256 | ||
| 1490 | 2018.12.31 23:45 | close | 691 | 0.01 | 1.14612 | 1.14876 | 1.14256 | 0.47 | 10072.45 |
| 1491 | 2018.12.31 23:58 | sell | 692 | 0.01 | 1.14674 | 1.14889 | 1.14269 | ||
| 1492 | 2019.01.02 00:02 | close | 692 | 0.01 | 1.14682 | 1.14889 | 1.14269 | -0.13 | 10072.33 |
| 1493 | 2019.01.03 00:24 | buy | 693 | 0.01 | 1.13395 | 1.13161 | 1.13781 | ||
| 1494 | 2019.01.03 00:39 | s/l | 693 | 0.01 | 1.13158 | 1.13161 | 1.13781 | -2.41 | 10069.92 |
| 1495 | 2019.01.31 00:12 | sell | 694 | 0.01 | 1.14857 | 1.15086 | 1.14466 | ||
| 1496 | 2019.01.31 01:50 | modify | 694 | 0.01 | 1.14857 | 1.15086 | 1.14797 | ||
| 1497 | 2019.01.31 02:44 | close | 694 | 0.01 | 1.14880 | 1.15086 | 1.14797 | -0.27 | 10069.65 |
| 1498 | 2019.02.11 00:33 | sell | 695 | 0.01 | 1.13228 | 1.13442 | 1.12822 | ||
| 1499 | 2019.02.11 02:10 | modify | 695 | 0.01 | 1.13228 | 1.13442 | 1.13168 | ||
| 1500 | 2019.02.11 06:55 | close | 695 | 0.01 | 1.13187 | 1.13442 | 1.13168 | 0.37 | 10070.02 |
| 1501 | 2019.02.21 00:13 | sell | 696 | 0.01 | 1.13452 | 1.13665 | 1.13045 | ||
| 1502 | 2019.02.21 01:50 | modify | 696 | 0.01 | 1.13452 | 1.13665 | 1.13392 | ||
| 1503 | 2019.02.21 02:54 | close | 696 | 0.01 | 1.13413 | 1.13665 | 1.13392 | 0.35 | 10070.37 |
| 1504 | 2019.02.25 00:07 | sell | 697 | 0.01 | 1.13370 | 1.13594 | 1.12974 | ||
| 1505 | 2019.02.25 01:45 | modify | 697 | 0.01 | 1.13370 | 1.13594 | 1.13310 | ||
| 1506 | 2019.02.25 04:43 | close | 697 | 0.01 | 1.13378 | 1.13594 | 1.13310 | -0.12 | 10070.25 |
| 1507 | 2019.02.26 00:06 | sell | 698 | 0.01 | 1.13643 | 1.13868 | 1.13248 | ||
| 1508 | 2019.02.26 00:45 | close | 698 | 0.01 | 1.13581 | 1.13868 | 1.13248 | 0.58 | 10070.83 |
| 1509 | 2019.03.04 00:05 | sell | 699 | 0.01 | 1.13773 | 1.14001 | 1.13381 | ||
| 1510 | 2019.03.04 01:45 | modify | 699 | 0.01 | 1.13773 | 1.14001 | 1.13713 | ||
| 1511 | 2019.03.04 01:50 | close | 699 | 0.01 | 1.13729 | 1.14001 | 1.13713 | 0.40 | 10071.23 |
| 1512 | 2019.03.20 23:11 | buy | 700 | 0.01 | 1.14252 | 1.14039 | 1.14659 | ||
| 1513 | 2019.03.21 00:31 | close | 700 | 0.01 | 1.14196 | 1.14039 | 1.14659 | -0.73 | 10070.49 |
| 1514 | 2019.03.21 00:31 | sell | 701 | 0.01 | 1.14210 | 1.14439 | 1.13819 | ||
| 1515 | 2019.03.21 02:10 | modify | 701 | 0.01 | 1.14210 | 1.14439 | 1.14150 | ||
| 1516 | 2019.03.21 03:16 | close | 701 | 0.01 | 1.14249 | 1.14439 | 1.14150 | -0.43 | 10070.06 |
| 1517 | 2019.03.25 00:06 | buy | 702 | 0.01 | 1.12951 | 1.12723 | 1.13343 | ||
| 1518 | 2019.03.25 00:22 | close | 702 | 0.01 | 1.12971 | 1.12723 | 1.13343 | 0.16 | 10070.22 |
| 1519 | 2019.03.25 00:22 | sell | 703 | 0.01 | 1.12975 | 1.13210 | 1.12590 | ||
| 1520 | 2019.03.25 02:00 | modify | 703 | 0.01 | 1.12975 | 1.13210 | 1.12915 | ||
| 1521 | 2019.03.25 03:04 | close | 703 | 0.01 | 1.12922 | 1.13210 | 1.12915 | 0.49 | 10070.71 |
| 1522 | 2019.03.26 23:19 | buy | 704 | 0.01 | 1.12638 | 1.12423 | 1.13043 | ||
| 1523 | 2019.03.27 00:55 | close | 704 | 0.01 | 1.12712 | 1.12423 | 1.13043 | 0.66 | 10071.37 |
| 1524 | 2019.04.01 00:05 | sell | 705 | 0.01 | 1.12271 | 1.12499 | 1.11879 | ||
| 1525 | 2019.04.01 00:16 | close | 705 | 0.01 | 1.12235 | 1.12499 | 1.11879 | 0.32 | 10071.69 |
| 1526 | 2019.04.01 00:16 | buy | 706 | 0.01 | 1.12235 | 1.11989 | 1.12609 | ||
| 1527 | 2019.04.01 00:45 | close | 706 | 0.01 | 1.12302 | 1.11989 | 1.12609 | 0.63 | 10072.32 |
| 1528 | 2019.04.08 00:22 | sell | 707 | 0.01 | 1.12202 | 1.12426 | 1.11806 | ||
| 1529 | 2019.04.08 02:00 | modify | 707 | 0.01 | 1.12202 | 1.12426 | 1.12142 | ||
| 1530 | 2019.04.08 02:40 | close | 707 | 0.01 | 1.12161 | 1.12426 | 1.12142 | 0.37 | 10072.69 |
| 1531 | 2019.04.15 00:01 | sell | 708 | 0.01 | 1.13039 | 1.13278 | 1.12658 | ||
| 1532 | 2019.04.15 01:40 | modify | 708 | 0.01 | 1.13039 | 1.13278 | 1.12979 | ||
| 1533 | 2019.04.15 12:07 | close | 708 | 0.01 | 1.13138 | 1.13278 | 1.12979 | -1.03 | 10071.66 |
| 1534 | 2019.05.06 00:00 | buy | 709 | 0.01 | 1.11816 | 1.11589 | 1.12209 | ||
| 1535 | 2019.05.06 00:48 | close | 709 | 0.01 | 1.11837 | 1.11589 | 1.12209 | 0.17 | 10071.83 |
| 1536 | 2019.05.06 00:49 | sell | 710 | 0.01 | 1.11859 | 1.12076 | 1.11456 | ||
| 1537 | 2019.05.06 00:51 | close | 710 | 0.01 | 1.11789 | 1.12076 | 1.11456 | 0.66 | 10072.49 |
| 1538 | 2019.05.06 00:51 | buy | 711 | 0.01 | 1.11776 | 1.11545 | 1.12165 | ||
| 1539 | 2019.05.06 01:00 | close | 711 | 0.01 | 1.11860 | 1.11545 | 1.12165 | 0.80 | 10073.29 |
| 1540 | 2019.05.13 00:34 | sell | 712 | 0.01 | 1.12407 | 1.12626 | 1.12006 | ||
| 1541 | 2019.05.13 00:55 | close | 712 | 0.01 | 1.12365 | 1.12626 | 1.12006 | 0.38 | 10073.67 |
| 1542 | 2019.05.24 00:03 | buy | 713 | 0.01 | 1.11771 | 1.11549 | 1.12169 | ||
| 1543 | 2019.05.24 00:35 | close | 713 | 0.01 | 1.11833 | 1.11549 | 1.12169 | 0.58 | 10074.25 |
| 1544 | 2019.05.30 00:09 | sell | 714 | 0.01 | 1.11383 | 1.11607 | 1.10987 | ||
| 1545 | 2019.05.30 01:45 | modify | 714 | 0.01 | 1.11383 | 1.11607 | 1.11323 | ||
| 1546 | 2019.05.30 08:50 | close | 714 | 0.01 | 1.11339 | 1.11607 | 1.11323 | 0.40 | 10074.65 |
| 1547 | 2019.06.10 00:00 | buy | 715 | 0.01 | 1.13234 | 1.13009 | 1.13629 | ||
| 1548 | 2019.06.10 01:00 | close | 715 | 0.01 | 1.13302 | 1.13009 | 1.13629 | 0.64 | 10075.29 |
| 1549 | 2019.07.01 00:00 | buy | 716 | 0.01 | 1.13598 | 1.13385 | 1.14005 | ||
| 1550 | 2019.07.01 00:36 | close | 716 | 0.01 | 1.13671 | 1.13385 | 1.14005 | 0.69 | 10075.98 |
| 1551 | 2019.07.31 23:33 | sell | 717 | 0.01 | 1.10711 | 1.10922 | 1.10302 | ||
| 1552 | 2019.08.01 00:36 | close | 717 | 0.01 | 1.10722 | 1.10922 | 1.10302 | -0.16 | 10075.82 |
| 1553 | 2019.08.01 00:36 | buy | 718 | 0.01 | 1.10702 | 1.10476 | 1.11096 | ||
| 1554 | 2019.08.01 01:35 | close | 718 | 0.01 | 1.10776 | 1.10476 | 1.11096 | 0.70 | 10076.52 |
| 1555 | 2019.08.05 00:09 | sell | 719 | 0.01 | 1.11110 | 1.11330 | 1.10710 | ||
| 1556 | 2019.08.05 00:58 | close | 719 | 0.01 | 1.11079 | 1.11330 | 1.10710 | 0.27 | 10076.79 |
| 1557 | 2019.08.06 00:54 | sell | 720 | 0.01 | 1.12084 | 1.12296 | 1.11676 | ||
| 1558 | 2019.08.06 02:08 | s/l | 720 | 0.01 | 1.12296 | 1.12296 | 1.11676 | -2.16 | 10074.63 |
| 1559 | 2019.08.06 23:59 | buy | 721 | 0.01 | 1.11998 | 1.11768 | 1.12388 | ||
| 1560 | 2019.08.07 01:35 | modify | 721 | 0.01 | 1.11998 | 1.11768 | 1.12058 | ||
| 1561 | 2019.08.07 02:35 | close | 721 | 0.01 | 1.12040 | 1.11768 | 1.12058 | 0.34 | 10074.97 |
| 1562 | 2019.08.09 00:15 | sell | 722 | 0.01 | 1.11901 | 1.12122 | 1.11502 | ||
| 1563 | 2019.08.09 01:12 | close | 722 | 0.01 | 1.11871 | 1.12122 | 1.11502 | 0.26 | 10075.23 |
| 1564 | 2019.08.15 23:59 | buy | 723 | 0.01 | 1.11083 | 1.10859 | 1.11479 | ||
| 1565 | 2019.08.16 01:35 | modify | 723 | 0.01 | 1.11083 | 1.10859 | 1.11143 | ||
| 1566 | 2019.08.16 10:43 | s/l | 723 | 0.01 | 1.10859 | 1.10859 | 1.11143 | -2.32 | 10072.90 |
| 1567 | 2019.08.26 00:00 | sell | 724 | 0.01 | 1.11507 | 1.11737 | 1.11117 | ||
| 1568 | 2019.08.26 00:16 | close | 724 | 0.01 | 1.11441 | 1.11737 | 1.11117 | 0.62 | 10073.52 |
| 1569 | 2019.08.26 00:17 | buy | 725 | 0.01 | 1.11428 | 1.11190 | 1.11810 | ||
| 1570 | 2019.08.26 00:33 | close | 725 | 0.01 | 1.11478 | 1.11190 | 1.11810 | 0.46 | 10073.98 |
| 1571 | 2019.09.16 23:14 | buy | 726 | 0.01 | 1.09990 | 1.09776 | 1.10396 | ||
| 1572 | 2019.09.17 00:50 | modify | 726 | 0.01 | 1.09990 | 1.09776 | 1.10050 | ||
| 1573 | 2019.09.17 01:30 | close | 726 | 0.01 | 1.10035 | 1.09776 | 1.10050 | 0.37 | 10074.35 |
| 1574 | 2019.09.18 23:33 | buy | 727 | 0.01 | 1.10254 | 1.10044 | 1.10664 | ||
| 1575 | 2019.09.19 00:09 | close | 727 | 0.01 | 1.10328 | 1.10044 | 1.10664 | 0.57 | 10074.92 |
| 1576 | 2019.09.23 00:04 | buy | 728 | 0.01 | 1.10138 | 1.09908 | 1.10528 | ||
| 1577 | 2019.09.23 01:40 | modify | 728 | 0.01 | 1.10138 | 1.09908 | 1.10198 | ||
| 1578 | 2019.09.23 02:10 | close | 728 | 0.01 | 1.10180 | 1.09908 | 1.10198 | 0.38 | 10075.30 |
| 1579 | 2019.10.07 00:41 | buy | 729 | 0.01 | 1.09754 | 1.09520 | 1.10140 | ||
| 1580 | 2019.10.07 01:03 | close | 729 | 0.01 | 1.09827 | 1.09520 | 1.10140 | 0.69 | 10075.99 |
| 1581 | 2019.10.21 00:05 | buy | 730 | 0.01 | 1.11628 | 1.11406 | 1.12026 | ||
| 1582 | 2019.10.21 01:45 | modify | 730 | 0.01 | 1.11628 | 1.11406 | 1.11688 | ||
| 1583 | 2019.10.21 03:29 | close | 730 | 0.01 | 1.11626 | 1.11406 | 1.11688 | -0.06 | 10075.93 |
| 1584 | 2019.11.28 00:01 | sell | 731 | 0.01 | 1.10056 | 1.10292 | 1.09672 | ||
| 1585 | 2019.11.28 01:40 | modify | 731 | 0.01 | 1.10056 | 1.10292 | 1.09996 | ||
| 1586 | 2019.11.29 11:37 | close | 731 | 0.01 | 1.10029 | 1.10292 | 1.09996 | 0.23 | 10076.15 |
| 1587 | 2019.12.02 00:00 | sell | 732 | 0.01 | 1.10241 | 1.10457 | 1.09837 | ||
| 1588 | 2019.12.02 01:35 | close | 732 | 0.01 | 1.10174 | 1.10457 | 1.09837 | 0.63 | 10076.78 |
| 1589 | 2019.12.16 00:00 | sell | 733 | 0.01 | 1.11280 | 1.11512 | 1.10892 | ||
| 1590 | 2019.12.16 01:40 | modify | 733 | 0.01 | 1.11280 | 1.11512 | 1.11220 | ||
| 1591 | 2019.12.16 02:25 | close | 733 | 0.01 | 1.11240 | 1.11512 | 1.11220 | 0.36 | 10077.14 |
| 1592 | 2019.12.17 00:00 | sell | 734 | 0.01 | 1.11572 | 1.11807 | 1.11187 | ||
| 1593 | 2019.12.17 00:05 | close | 734 | 0.01 | 1.11453 | 1.11807 | 1.11187 | 1.15 | 10078.29 |
| 1594 | 2019.12.26 00:02 | sell | 735 | 0.01 | 1.10900 | 1.11137 | 1.10517 | ||
| 1595 | 2019.12.26 01:40 | modify | 735 | 0.01 | 1.10900 | 1.11137 | 1.10840 | ||
| 1596 | 2019.12.26 12:16 | close | 735 | 0.01 | 1.10859 | 1.11137 | 1.10840 | 0.37 | 10078.66 |
| 1597 | 2020.01.06 00:00 | sell | 736 | 0.01 | 1.11667 | 1.11900 | 1.11280 | ||
| 1598 | 2020.01.06 00:16 | close | 736 | 0.01 | 1.11601 | 1.11900 | 1.11280 | 0.62 | 10079.28 |
| 1599 | 2020.01.09 00:26 | sell | 737 | 0.01 | 1.11134 | 1.11353 | 1.10733 | ||
| 1600 | 2020.01.09 02:05 | modify | 737 | 0.01 | 1.11134 | 1.11353 | 1.11074 | ||
| 1601 | 2020.01.09 10:06 | close | 737 | 0.01 | 1.11109 | 1.11353 | 1.11074 | 0.21 | 10079.49 |
| 1602 | 2020.01.13 00:36 | buy | 738 | 0.01 | 1.11138 | 1.10918 | 1.11538 | ||
| 1603 | 2020.01.13 02:15 | close | 738 | 0.01 | 1.11182 | 1.10918 | 1.11538 | 0.40 | 10079.89 |
| 1604 | 2020.01.27 00:00 | sell | 739 | 0.01 | 1.10310 | 1.10541 | 1.09921 | ||
| 1605 | 2020.01.27 00:50 | close | 739 | 0.01 | 1.10258 | 1.10541 | 1.09921 | 0.48 | 10080.37 |
| 1606 | 2020.02.03 00:36 | buy | 740 | 0.01 | 1.10837 | 1.10611 | 1.11231 | ||
| 1607 | 2020.02.03 01:05 | close | 740 | 0.01 | 1.10900 | 1.10611 | 1.11231 | 0.59 | 10080.96 |
| 1608 | 2020.02.17 00:05 | sell | 741 | 0.01 | 1.08407 | 1.08629 | 1.08009 | ||
| 1609 | 2020.02.17 01:45 | modify | 741 | 0.01 | 1.08407 | 1.08629 | 1.08347 | ||
| 1610 | 2020.02.17 02:03 | close | 741 | 0.01 | 1.08366 | 1.08629 | 1.08347 | 0.37 | 10081.33 |
| 1611 | 2020.02.24 00:00 | buy | 742 | 0.01 | 1.08163 | 1.07935 | 1.08555 | ||
| 1612 | 2020.02.24 00:05 | close | 742 | 0.01 | 1.08247 | 1.07935 | 1.08555 | 0.80 | 10082.13 |
| 1613 | 2020.03.02 00:00 | sell | 743 | 0.01 | 1.10443 | 1.10680 | 1.10060 | ||
| 1614 | 2020.03.02 01:09 | s/l | 743 | 0.01 | 1.10679 | 1.10680 | 1.10060 | -2.40 | 10079.73 |
| 1615 | 2020.03.03 00:03 | buy | 744 | 0.01 | 1.11292 | 1.11068 | 1.11688 | ||
| 1616 | 2020.03.03 00:16 | close | 744 | 0.01 | 1.11369 | 1.11068 | 1.11688 | 0.73 | 10080.46 |
| 1617 | 2020.03.04 00:06 | sell | 745 | 0.01 | 1.11768 | 1.11980 | 1.11360 | ||
| 1618 | 2020.03.04 00:15 | close | 745 | 0.01 | 1.11696 | 1.11980 | 1.11360 | 0.68 | 10081.14 |
| 1619 | 2020.03.04 00:28 | sell | 746 | 0.01 | 1.11756 | 1.11973 | 1.11353 | ||
| 1620 | 2020.03.04 01:48 | close | 746 | 0.01 | 1.11760 | 1.11973 | 1.11353 | -0.08 | 10081.06 |
| 1621 | 2020.03.05 23:12 | sell | 747 | 0.01 | 1.12339 | 1.12553 | 1.11933 | ||
| 1622 | 2020.03.05 23:59 | close | 747 | 0.01 | 1.12364 | 1.12553 | 1.11933 | -0.29 | 10080.77 |
| 1623 | 2020.03.06 00:08 | buy | 748 | 0.01 | 1.12356 | 1.12116 | 1.12736 | ||
| 1624 | 2020.03.06 01:00 | close | 748 | 0.01 | 1.12350 | 1.12116 | 1.12736 | -0.10 | 10080.67 |
| 1625 | 2020.03.09 00:05 | sell | 749 | 0.01 | 1.13449 | 1.13679 | 1.13059 | ||
| 1626 | 2020.03.09 00:16 | close | 749 | 0.01 | 1.13436 | 1.13679 | 1.13059 | 0.09 | 10080.76 |
| 1627 | 2020.03.09 00:53 | sell | 750 | 0.01 | 1.13513 | 1.13728 | 1.13108 | ||
| 1628 | 2020.03.09 01:05 | close | 750 | 0.01 | 1.13445 | 1.13728 | 1.13108 | 0.64 | 10081.40 |
| 1629 | 2020.03.10 00:06 | sell | 751 | 0.01 | 1.14440 | 1.14665 | 1.14045 | ||
| 1630 | 2020.03.10 00:47 | close | 751 | 0.01 | 1.14499 | 1.14665 | 1.14045 | -0.63 | 10080.77 |
| 1631 | 2020.03.10 00:51 | sell | 752 | 0.01 | 1.14551 | 1.14770 | 1.14150 | ||
| 1632 | 2020.03.10 00:53 | close | 752 | 0.01 | 1.14601 | 1.14770 | 1.14150 | -0.54 | 10080.23 |
| 1633 | 2020.03.10 23:23 | buy | 753 | 0.01 | 1.12986 | 1.12769 | 1.13389 | ||
| 1634 | 2020.03.11 00:00 | s/l | 753 | 0.01 | 1.12762 | 1.12769 | 1.13389 | -2.32 | 10077.91 |
| 1635 | 2020.03.11 00:12 | sell | 754 | 0.01 | 1.12849 | 1.13094 | 1.12474 | ||
| 1636 | 2020.03.11 00:41 | close | 754 | 0.01 | 1.12905 | 1.13094 | 1.12474 | -0.60 | 10077.31 |
| 1637 | 2020.03.12 00:15 | buy | 755 | 0.01 | 1.12595 | 1.12368 | 1.12988 | ||
| 1638 | 2020.03.12 00:42 | close | 755 | 0.01 | 1.12575 | 1.12368 | 1.12988 | -0.24 | 10077.07 |
| 1639 | 2020.03.13 00:07 | sell | 756 | 0.01 | 1.11875 | 1.12101 | 1.11481 | ||
| 1640 | 2020.03.13 00:15 | close | 756 | 0.01 | 1.11869 | 1.12101 | 1.11481 | 0.02 | 10077.09 |
| 1641 | 2020.03.13 00:15 | buy | 757 | 0.01 | 1.11869 | 1.11639 | 1.12259 | ||
| 1642 | 2020.03.13 00:32 | s/l | 757 | 0.01 | 1.11635 | 1.11639 | 1.12259 | -2.38 | 10074.71 |
| 1643 | 2020.03.13 00:57 | buy | 758 | 0.01 | 1.11676 | 1.11443 | 1.12063 | ||
| 1644 | 2020.03.13 01:01 | close | 758 | 0.01 | 1.11770 | 1.11443 | 1.12063 | 0.90 | 10075.61 |
| 1645 | 2020.03.16 00:05 | sell | 759 | 0.01 | 1.11468 | 1.11694 | 1.11074 | ||
| 1646 | 2020.03.16 00:06 | s/l | 759 | 0.01 | 1.11708 | 1.11694 | 1.11074 | -2.44 | 10073.17 |
| 1647 | 2020.03.16 00:06 | sell | 760 | 0.01 | 1.11677 | 1.11918 | 1.11298 | ||
| 1648 | 2020.03.16 00:15 | close | 760 | 0.01 | 1.11474 | 1.11918 | 1.11298 | 1.99 | 10075.16 |
| 1649 | 2020.03.16 00:15 | buy | 761 | 0.01 | 1.11404 | 1.11169 | 1.11789 | ||
| 1650 | 2020.03.16 00:15 | close | 761 | 0.01 | 1.11370 | 1.11169 | 1.11789 | -0.38 | 10074.78 |
| 1651 | 2020.03.16 00:15 | buy | 762 | 0.01 | 1.11395 | 1.11160 | 1.11780 | ||
| 1652 | 2020.03.16 00:15 | close | 762 | 0.01 | 1.11390 | 1.11160 | 1.11780 | -0.09 | 10074.69 |
| 1653 | 2020.03.16 00:15 | buy | 763 | 0.01 | 1.11416 | 1.11180 | 1.11800 | ||
| 1654 | 2020.03.16 00:15 | close | 763 | 0.01 | 1.11380 | 1.11180 | 1.11800 | -0.40 | 10074.29 |
| 1655 | 2020.03.16 23:22 | sell | 764 | 0.01 | 1.11803 | 1.12017 | 1.11397 | ||
| 1656 | 2020.03.16 23:35 | close | 764 | 0.01 | 1.11760 | 1.12017 | 1.11397 | 0.39 | 10074.68 |
| 1657 | 2020.03.16 23:41 | buy | 765 | 0.01 | 1.11737 | 1.11520 | 1.12140 | ||
| 1658 | 2020.03.16 23:58 | close | 765 | 0.01 | 1.11781 | 1.11520 | 1.12140 | 0.40 | 10075.08 |
| 1659 | 2020.03.16 23:58 | sell | 766 | 0.01 | 1.11781 | 1.11999 | 1.11379 | ||
| 1660 | 2020.03.17 00:05 | close | 766 | 0.01 | 1.11741 | 1.11999 | 1.11379 | 0.36 | 10075.44 |
| 1661 | 2020.03.17 00:05 | buy | 767 | 0.01 | 1.11741 | 1.11442 | 1.12062 | ||
| 1662 | 2020.03.17 00:37 | close | 767 | 0.01 | 1.11709 | 1.11442 | 1.12062 | -0.36 | 10075.08 |
| 1663 | 2020.03.17 00:41 | sell | 768 | 0.01 | 1.11801 | 1.12027 | 1.11407 | ||
| 1664 | 2020.03.17 01:08 | close | 768 | 0.01 | 1.11734 | 1.12027 | 1.11407 | 0.63 | 10075.71 |
| 1665 | 2020.03.17 23:35 | buy | 769 | 0.01 | 1.10016 | 1.09795 | 1.10415 | ||
| 1666 | 2020.03.18 00:08 | close | 769 | 0.01 | 1.10007 | 1.09795 | 1.10415 | -0.17 | 10075.53 |
| 1667 | 2020.03.18 00:14 | sell | 770 | 0.01 | 1.10036 | 1.10265 | 1.09645 | ||
| 1668 | 2020.03.18 00:16 | close | 770 | 0.01 | 1.10012 | 1.10265 | 1.09645 | 0.20 | 10075.73 |
| 1669 | 2020.03.18 00:22 | sell | 771 | 0.01 | 1.10065 | 1.10296 | 1.09676 | ||
| 1670 | 2020.03.18 00:30 | close | 771 | 0.01 | 1.10005 | 1.10296 | 1.09676 | 0.56 | 10076.29 |
| 1671 | 2020.03.18 00:38 | buy | 772 | 0.01 | 1.09967 | 1.09729 | 1.10349 | ||
| 1672 | 2020.03.18 00:42 | close | 772 | 0.01 | 1.10036 | 1.09729 | 1.10349 | 0.65 | 10076.94 |
| 1673 | 2020.03.18 00:42 | sell | 773 | 0.01 | 1.10019 | 1.10265 | 1.09645 | ||
| 1674 | 2020.03.18 01:34 | close | 773 | 0.01 | 1.10138 | 1.10265 | 1.09645 | -1.23 | 10075.71 |
| 1675 | 2020.03.19 00:27 | sell | 774 | 0.01 | 1.09161 | 1.09383 | 1.08763 | ||
| 1676 | 2020.03.19 00:35 | close | 774 | 0.01 | 1.09135 | 1.09383 | 1.08763 | 0.22 | 10075.93 |
| 1677 | 2020.03.19 23:20 | buy | 775 | 0.01 | 1.06879 | 1.06660 | 1.07280 | ||
| 1678 | 2020.03.19 23:37 | close | 775 | 0.01 | 1.06930 | 1.06660 | 1.07280 | 0.47 | 10076.40 |
| 1679 | 2020.03.20 00:11 | buy | 776 | 0.01 | 1.06830 | 1.06590 | 1.07210 | ||
| 1680 | 2020.03.20 00:39 | s/l | 776 | 0.01 | 1.06590 | 1.06590 | 1.07210 | -2.44 | 10073.96 |
| 1681 | 2020.03.20 00:39 | buy | 777 | 0.01 | 1.06629 | 1.06404 | 1.07024 | ||
| 1682 | 2020.03.20 00:55 | close | 777 | 0.01 | 1.06645 | 1.06404 | 1.07024 | 0.12 | 10074.08 |
| 1683 | 2020.03.20 00:56 | sell | 778 | 0.01 | 1.06676 | 1.06903 | 1.06283 | ||
| 1684 | 2020.03.20 01:00 | close | 778 | 0.01 | 1.06622 | 1.06903 | 1.06283 | 0.50 | 10074.58 |
| 1685 | 2020.03.23 00:13 | sell | 779 | 0.01 | 1.07027 | 1.07251 | 1.06631 | ||
| 1686 | 2020.03.23 00:23 | close | 779 | 0.01 | 1.07024 | 1.07251 | 1.06631 | -0.01 | 10074.57 |
| 1687 | 2020.03.23 23:26 | sell | 780 | 0.01 | 1.07290 | 1.07507 | 1.06887 | ||
| 1688 | 2020.03.23 23:52 | close | 780 | 0.01 | 1.07262 | 1.07507 | 1.06887 | 0.24 | 10074.81 |
| 1689 | 2020.03.24 00:00 | buy | 781 | 0.01 | 1.07232 | 1.06994 | 1.07614 | ||
| 1690 | 2020.03.24 00:20 | close | 781 | 0.01 | 1.07340 | 1.06994 | 1.07614 | 1.04 | 10075.85 |
| 1691 | 2020.03.24 00:28 | sell | 782 | 0.01 | 1.07320 | 1.07555 | 1.06935 | ||
| 1692 | 2020.03.24 00:35 | close | 782 | 0.01 | 1.07311 | 1.07555 | 1.06935 | 0.05 | 10075.90 |
| 1693 | 2020.03.24 23:29 | sell | 783 | 0.01 | 1.07753 | 1.07968 | 1.07348 | ||
| 1694 | 2020.03.24 23:50 | s/l | 783 | 0.01 | 1.07972 | 1.07968 | 1.07348 | -2.23 | 10073.67 |
| 1695 | 2020.03.25 00:00 | buy | 784 | 0.01 | 1.07883 | 1.07645 | 1.08265 | ||
| 1696 | 2020.03.25 00:07 | s/l | 784 | 0.01 | 1.07643 | 1.07645 | 1.08265 | -2.44 | 10071.23 |
| 1697 | 2020.03.25 00:07 | buy | 785 | 0.01 | 1.07714 | 1.07497 | 1.08117 | ||
| 1698 | 2020.03.25 00:13 | close | 785 | 0.01 | 1.07829 | 1.07497 | 1.08117 | 1.11 | 10072.34 |
| 1699 | 2020.03.25 00:13 | sell | 786 | 0.01 | 1.07829 | 1.08064 | 1.07444 | ||
| 1700 | 2020.03.25 00:47 | close | 786 | 0.01 | 1.07842 | 1.08064 | 1.07444 | -0.17 | 10072.17 |
| 1701 | 2020.03.25 00:48 | buy | 787 | 0.01 | 1.07828 | 1.07569 | 1.08189 | ||
| 1702 | 2020.03.25 01:01 | close | 787 | 0.01 | 1.07872 | 1.07569 | 1.08189 | 0.40 | 10072.57 |
| 1703 | 2020.03.25 23:12 | sell | 788 | 0.01 | 1.08927 | 1.09139 | 1.08519 | ||
| 1704 | 2020.03.25 23:49 | close | 788 | 0.01 | 1.08856 | 1.09139 | 1.08519 | 0.67 | 10073.24 |
| 1705 | 2020.03.25 23:49 | buy | 789 | 0.01 | 1.08849 | 1.08628 | 1.09248 | ||
| 1706 | 2020.03.26 00:53 | close | 789 | 0.01 | 1.08816 | 1.08628 | 1.09248 | -0.50 | 10072.74 |
| 1707 | 2020.03.26 23:38 | buy | 790 | 0.01 | 1.10373 | 1.10158 | 1.10778 | ||
| 1708 | 2020.03.27 01:00 | close | 790 | 0.01 | 1.10335 | 1.10158 | 1.10778 | -0.46 | 10072.28 |
| 1709 | 2020.03.30 00:07 | buy | 791 | 0.01 | 1.11219 | 1.10985 | 1.11605 | ||
| 1710 | 2020.03.30 00:15 | close | 791 | 0.01 | 1.11214 | 1.10985 | 1.11605 | -0.09 | 10072.19 |
| 1711 | 2020.03.30 00:15 | sell | 792 | 0.01 | 1.11214 | 1.11489 | 1.10869 | ||
| 1712 | 2020.03.30 00:34 | close | 792 | 0.01 | 1.11244 | 1.11489 | 1.10869 | -0.34 | 10071.85 |
| 1713 | 2020.03.30 23:10 | buy | 793 | 0.01 | 1.10416 | 1.10201 | 1.10821 | ||
| 1714 | 2020.03.30 23:22 | close | 793 | 0.01 | 1.10493 | 1.10201 | 1.10821 | 0.73 | 10072.58 |
| 1715 | 2020.03.30 23:22 | sell | 794 | 0.01 | 1.10496 | 1.10706 | 1.10086 | ||
| 1716 | 2020.03.30 23:35 | close | 794 | 0.01 | 1.10427 | 1.10706 | 1.10086 | 0.65 | 10073.23 |
| 1717 | 2020.03.30 23:49 | sell | 795 | 0.01 | 1.10498 | 1.10712 | 1.10092 | ||
| 1718 | 2020.03.30 23:53 | close | 795 | 0.01 | 1.10421 | 1.10712 | 1.10092 | 0.73 | 10073.96 |
| 1719 | 2020.03.30 23:53 | buy | 796 | 0.01 | 1.10421 | 1.10196 | 1.10816 | ||
| 1720 | 2020.03.31 00:35 | close | 796 | 0.01 | 1.10443 | 1.10196 | 1.10816 | 0.14 | 10074.09 |
| 1721 | 2020.03.31 00:35 | sell | 797 | 0.01 | 1.10443 | 1.10662 | 1.10042 | ||
| 1722 | 2020.03.31 01:22 | close | 797 | 0.01 | 1.10448 | 1.10662 | 1.10042 | -0.09 | 10074.00 |
| 1723 | 2020.03.31 23:36 | sell | 798 | 0.01 | 1.10293 | 1.10510 | 1.09890 | ||
| 1724 | 2020.04.01 00:47 | close | 798 | 0.01 | 1.10355 | 1.10510 | 1.09890 | -0.66 | 10073.34 |
| 1725 | 2020.04.02 00:19 | buy | 799 | 0.01 | 1.09611 | 1.09377 | 1.09997 | ||
| 1726 | 2020.04.02 01:00 | close | 799 | 0.01 | 1.09469 | 1.09377 | 1.09997 | -1.46 | 10071.88 |
| 1727 | 2020.04.02 23:18 | sell | 800 | 0.01 | 1.08583 | 1.08795 | 1.08175 | ||
| 1728 | 2020.04.02 23:49 | close | 800 | 0.01 | 1.08583 | 1.08795 | 1.08175 | -0.04 | 10071.84 |
| 1729 | 2020.04.06 00:07 | sell | 801 | 0.01 | 1.08137 | 1.08371 | 1.07751 | ||
| 1730 | 2020.04.06 00:51 | close | 801 | 0.01 | 1.08101 | 1.08371 | 1.07751 | 0.32 | 10072.16 |
| 1731 | 2020.04.07 23:07 | buy | 802 | 0.01 | 1.08981 | 1.08767 | 1.09387 | ||
| 1732 | 2020.04.08 00:45 | modify | 802 | 0.01 | 1.08981 | 1.08767 | 1.09041 | ||
| 1733 | 2020.04.08 01:02 | close | 802 | 0.01 | 1.08953 | 1.08767 | 1.09041 | -0.36 | 10071.80 |
| 1734 | 2020.04.09 23:17 | buy | 803 | 0.01 | 1.09289 | 1.09075 | 1.09695 | ||
| 1735 | 2020.04.09 23:45 | close | 803 | 0.01 | 1.09332 | 1.09075 | 1.09695 | 0.39 | 10072.19 |
| 1736 | 2020.04.09 23:45 | sell | 804 | 0.01 | 1.09328 | 1.09543 | 1.08923 | ||
| 1737 | 2020.04.10 00:28 | close | 804 | 0.01 | 1.09304 | 1.09543 | 1.08923 | 0.20 | 10072.38 |
| 1738 | 2020.04.13 00:00 | sell | 805 | 0.01 | 1.09482 | 1.09709 | 1.09089 | ||
| 1739 | 2020.04.13 00:05 | close | 805 | 0.01 | 1.09448 | 1.09709 | 1.09089 | 0.30 | 10072.68 |
| 1740 | 2020.04.13 00:05 | sell | 806 | 0.01 | 1.09439 | 1.09671 | 1.09051 | ||
| 1741 | 2020.04.13 01:10 | close | 806 | 0.01 | 1.09375 | 1.09671 | 1.09051 | 0.60 | 10073.28 |
| 1742 | 2020.04.15 00:17 | sell | 807 | 0.01 | 1.09897 | 1.10112 | 1.09492 | ||
| 1743 | 2020.04.15 00:58 | close | 807 | 0.01 | 1.09824 | 1.10112 | 1.09492 | 0.69 | 10073.97 |
| 1744 | 2020.04.16 23:14 | buy | 808 | 0.01 | 1.08383 | 1.08168 | 1.08788 | ||
| 1745 | 2020.04.16 23:48 | close | 808 | 0.01 | 1.08362 | 1.08168 | 1.08788 | -0.25 | 10073.72 |
| 1746 | 2020.04.16 23:51 | sell | 809 | 0.01 | 1.08383 | 1.08596 | 1.07976 | ||
| 1747 | 2020.04.17 00:47 | s/l | 809 | 0.01 | 1.08601 | 1.08596 | 1.07976 | -2.22 | 10071.50 |
| 1748 | 2020.04.17 00:47 | sell | 810 | 0.01 | 1.08599 | 1.08811 | 1.08191 | ||
| 1749 | 2020.04.17 01:01 | close | 810 | 0.01 | 1.08545 | 1.08811 | 1.08191 | 0.50 | 10072.00 |
| 1750 | 2020.04.20 00:59 | sell | 811 | 0.01 | 1.08777 | 1.09010 | 1.08390 | ||
| 1751 | 2020.04.20 01:00 | close | 811 | 0.01 | 1.08779 | 1.09010 | 1.08390 | -0.06 | 10071.94 |
| 1752 | 2020.04.21 00:53 | sell | 812 | 0.01 | 1.08701 | 1.08924 | 1.08304 | ||
| 1753 | 2020.04.21 01:20 | close | 812 | 0.01 | 1.08640 | 1.08924 | 1.08304 | 0.57 | 10072.51 |
| 1754 | 2020.04.23 23:12 | buy | 813 | 0.01 | 1.07727 | 1.07514 | 1.08134 | ||
| 1755 | 2020.04.23 23:43 | close | 813 | 0.01 | 1.07730 | 1.07514 | 1.08134 | -0.01 | 10072.50 |
| 1756 | 2020.04.23 23:43 | sell | 814 | 0.01 | 1.07733 | 1.07945 | 1.07325 | ||
| 1757 | 2020.04.24 00:52 | close | 814 | 0.01 | 1.07785 | 1.07945 | 1.07325 | -0.56 | 10071.94 |
| 1758 | 2020.04.28 23:11 | buy | 815 | 0.01 | 1.08267 | 1.08055 | 1.08675 | ||
| 1759 | 2020.04.29 00:50 | modify | 815 | 0.01 | 1.08267 | 1.08055 | 1.08327 | ||
| 1760 | 2020.04.29 02:45 | close | 815 | 0.01 | 1.08312 | 1.08055 | 1.08327 | 0.37 | 10072.30 |
| 1761 | 2020.04.29 23:59 | buy | 816 | 0.01 | 1.08750 | 1.08513 | 1.09133 | ||
| 1762 | 2020.04.30 01:35 | modify | 816 | 0.01 | 1.08750 | 1.08513 | 1.08810 | ||
| 1763 | 2020.04.30 03:49 | s/l | 816 | 0.01 | 1.08513 | 1.08513 | 1.08810 | -2.54 | 10069.76 |
| 1764 | 2020.05.04 00:00 | buy | 817 | 0.01 | 1.09725 | 1.09492 | 1.10112 | ||
| 1765 | 2020.05.04 01:40 | modify | 817 | 0.01 | 1.09725 | 1.09492 | 1.09785 | ||
| 1766 | 2020.05.04 02:05 | close | 817 | 0.01 | 1.09608 | 1.09492 | 1.09785 | -1.21 | 10068.55 |
| 1767 | 2020.05.04 23:19 | sell | 818 | 0.01 | 1.09031 | 1.09243 | 1.08623 | ||
| 1768 | 2020.05.05 00:55 | modify | 818 | 0.01 | 1.09031 | 1.09243 | 1.08971 | ||
| 1769 | 2020.05.05 04:58 | close | 818 | 0.01 | 1.09088 | 1.09243 | 1.08971 | -0.61 | 10067.94 |
| 1770 | 2020.05.06 00:00 | sell | 819 | 0.01 | 1.08417 | 1.08635 | 1.08015 | ||
| 1771 | 2020.05.06 01:00 | close | 819 | 0.01 | 1.08397 | 1.08635 | 1.08015 | 0.16 | 10068.10 |
| 1772 | 2020.05.08 00:52 | buy | 820 | 0.01 | 1.08259 | 1.08040 | 1.08660 | ||
| 1773 | 2020.05.08 00:54 | close | 820 | 0.01 | 1.08376 | 1.08040 | 1.08660 | 1.13 | 10069.23 |
| 1774 | 2020.05.08 00:54 | sell | 821 | 0.01 | 1.08381 | 1.08604 | 1.07984 | ||
| 1775 | 2020.05.08 00:55 | close | 821 | 0.01 | 1.08315 | 1.08604 | 1.07984 | 0.62 | 10069.85 |
| 1776 | 2020.05.11 00:00 | buy | 822 | 0.01 | 1.08287 | 1.08055 | 1.08675 | ||
| 1777 | 2020.05.11 00:17 | close | 822 | 0.01 | 1.08328 | 1.08055 | 1.08675 | 0.37 | 10070.22 |
| 1778 | 2020.05.11 00:19 | sell | 823 | 0.01 | 1.08363 | 1.08568 | 1.07948 | ||
| 1779 | 2020.05.11 01:55 | modify | 823 | 0.01 | 1.08363 | 1.08568 | 1.08303 | ||
| 1780 | 2020.05.11 02:05 | close | 823 | 0.01 | 1.08322 | 1.08568 | 1.08303 | 0.37 | 10070.59 |
| 1781 | 2020.05.11 23:55 | buy | 824 | 0.01 | 1.08092 | 1.07876 | 1.08496 | ||
| 1782 | 2020.05.12 01:35 | modify | 824 | 0.01 | 1.08092 | 1.07876 | 1.08152 | ||
| 1783 | 2020.05.12 03:27 | s/l | 824 | 0.01 | 1.07876 | 1.07876 | 1.08152 | -2.24 | 10068.34 |
| 1784 | 2020.05.18 00:14 | sell | 825 | 0.01 | 1.08188 | 1.08405 | 1.07785 | ||
| 1785 | 2020.05.18 00:41 | close | 825 | 0.01 | 1.08161 | 1.08405 | 1.07785 | 0.23 | 10068.57 |
| 1786 | 2020.05.19 00:31 | buy | 826 | 0.01 | 1.09137 | 1.08907 | 1.09527 | ||
| 1787 | 2020.05.19 02:10 | modify | 826 | 0.01 | 1.09137 | 1.08907 | 1.09197 | ||
| 1788 | 2020.05.19 03:04 | close | 826 | 0.01 | 1.09186 | 1.08907 | 1.09197 | 0.45 | 10069.02 |
| 1789 | 2020.05.20 00:01 | sell | 827 | 0.01 | 1.09309 | 1.09529 | 1.08909 | ||
| 1790 | 2020.05.20 00:10 | close | 827 | 0.01 | 1.09240 | 1.09529 | 1.08909 | 0.65 | 10069.67 |
| 1791 | 2020.05.21 23:08 | buy | 828 | 0.01 | 1.09422 | 1.09208 | 1.09828 | ||
| 1792 | 2020.05.21 23:55 | close | 828 | 0.01 | 1.09495 | 1.09208 | 1.09828 | 0.69 | 10070.36 |
| 1793 | 2020.06.01 00:05 | sell | 829 | 0.01 | 1.11166 | 1.11387 | 1.10767 | ||
| 1794 | 2020.06.01 01:00 | close | 829 | 0.01 | 1.11093 | 1.11387 | 1.10767 | 0.69 | 10071.05 |
| 1795 | 2020.06.08 00:05 | sell | 830 | 0.01 | 1.12979 | 1.13191 | 1.12571 | ||
| 1796 | 2020.06.08 00:15 | close | 830 | 0.01 | 1.13008 | 1.13191 | 1.12571 | -0.33 | 10070.72 |
| 1797 | 2020.06.10 23:19 | buy | 831 | 0.01 | 1.13783 | 1.13568 | 1.14188 | ||
| 1798 | 2020.06.10 23:38 | close | 831 | 0.01 | 1.13734 | 1.13568 | 1.14188 | -0.53 | 10070.19 |
| 1799 | 2020.06.10 23:38 | sell | 832 | 0.01 | 1.13734 | 1.13948 | 1.13328 | ||
| 1800 | 2020.06.11 01:15 | modify | 832 | 0.01 | 1.13734 | 1.13948 | 1.13674 | ||
| 1801 | 2020.06.11 01:28 | close | 832 | 0.01 | 1.13749 | 1.13948 | 1.13674 | -0.20 | 10070.00 |
| 1802 | 2020.06.11 23:52 | sell | 833 | 0.01 | 1.12999 | 1.13210 | 1.12590 | ||
| 1803 | 2020.06.12 00:05 | close | 833 | 0.01 | 1.12950 | 1.13210 | 1.12590 | 0.45 | 10070.44 |
| 1804 | 2020.06.12 00:24 | sell | 834 | 0.01 | 1.13011 | 1.13232 | 1.12612 | ||
| 1805 | 2020.06.12 00:50 | close | 834 | 0.01 | 1.12957 | 1.13232 | 1.12612 | 0.50 | 10070.94 |
| 1806 | 2020.06.15 00:05 | buy | 835 | 0.01 | 1.12368 | 1.12142 | 1.12762 | ||
| 1807 | 2020.06.15 00:16 | close | 835 | 0.01 | 1.12422 | 1.12142 | 1.12762 | 0.50 | 10071.44 |